{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"ID_Dalle","type":"character","width":200},{"name":"_x_min","type":"number","width":10,"decimals":2},{"name":"_x_max","type":"number","width":10,"decimals":2},{"name":"_y_min","type":"number","width":10,"decimals":2},{"name":"_y_max","type":"number","width":10,"decimals":2},{"name":"_z_min","type":"number","width":10,"decimals":2},{"name":"_z_max","type":"number","width":10,"decimals":2},{"name":"_num_point","type":"number","width":10,"decimals":0}],"n_rows":1527,"rows_kept":1527,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["2034000_7275500",2034475.62,2034499.97,7275967.78,7275999.90,176.34,177.22,323]
["2034000_7276000",2034462.98,2034500.00,7276000.02,7276196.45,175.90,178.97,7484]
["2034500_7275000",2034696.11,2035000.00,7275139.05,7275499.99,170.01,181.96,65342]
["2034500_7275500",2034500.02,2035000.00,7275500.00,7276000.00,171.78,197.67,323763]
["2034500_7276000",2034500.02,2035000.00,7276000.00,7276499.88,174.99,208.28,191545]
["2035000_7274500",2035027.21,2035500.00,7274769.22,7275000.00,168.13,175.74,89814]
["2035000_7275000",2035000.00,2035500.00,7275000.00,7275500.00,169.19,206.74,288518]
["2035000_7275500",2035000.00,2035500.00,7275500.00,7276000.00,181.84,216.31,273782]
["2035000_7276000",2035000.00,2035500.00,7276000.00,7276500.00,186.52,225.71,452338]
["2035000_7276500",2035000.04,2035499.99,7276500.00,7276757.50,188.36,224.13,74312]
["2035500_7274500",2035500.00,2036000.00,7274611.41,7275000.00,165.23,179.50,164942]
["2035500_7275000",2035500.00,2036000.00,7275000.00,7275500.00,175.18,205.50,219123]
["2035500_7275500",2035500.00,2036000.00,7275500.00,7276000.00,198.78,216.85,446027]
["2035500_7276000",2035500.00,2036000.00,7276000.00,7276500.00,196.21,226.44,556552]
["2035500_7276500",2035500.01,2036000.00,7276500.00,7276846.75,206.20,230.77,114375]
["2036000_7274500",2036000.00,2036500.00,7274613.49,7275000.00,162.63,180.33,244959]
["2036000_7275000",2036000.00,2036500.00,7275000.00,7275500.00,176.81,200.26,348172]
["2036000_7275500",2036000.00,2036500.00,7275500.00,7276000.00,179.43,202.80,333035]
["2036000_7276000",2036000.00,2036500.00,7276000.00,7276500.00,180.71,206.16,416252]
["2036000_7276500",2036000.00,2036500.00,7276500.00,7276965.39,198.13,224.72,245110]
["2036500_7274500",2036500.00,2037000.00,7274651.18,7275000.00,160.91,178.66,182746]
["2036500_7275000",2036500.00,2037000.00,7275000.00,7275500.00,167.59,186.51,353515]
["2036500_7275500",2036500.00,2037000.00,7275500.00,7276000.00,170.34,202.68,439898]
["2036500_7276000",2036500.00,2036999.93,7276000.00,7276500.00,183.09,205.48,336206]
["2036500_7276500",2036500.00,2036713.41,7276500.00,7276947.07,201.54,214.80,45629]
["2037000_7271500",2037429.92,2037500.00,7271946.14,7271999.99,155.13,158.91,2974]
["2037000_7272000",2037076.76,2037500.00,7272000.02,7272499.99,155.31,175.92,116875]
["2037000_7272500",2037114.08,2037500.00,7272500.00,7272999.99,166.20,209.44,128065]
["2037000_7273000",2037248.93,2037500.00,7273000.00,7273500.00,188.12,208.06,115157]
["2037000_7273500",2037227.49,2037500.00,7273500.00,7273934.19,177.26,190.69,95557]
["2037000_7274500",2037000.00,2037500.00,7274649.69,7275000.00,159.55,179.07,220733]
["2037000_7275000",2037000.00,2037500.00,7275000.00,7275500.00,164.66,193.05,488532]
["2037000_7275500",2037000.00,2037500.00,7275500.00,7275998.93,170.11,205.03,474224]
["2037000_7276000",2037000.71,2037011.87,7276001.14,7276028.69,201.58,202.01,18]
["2037500_7271500",2037500.00,2037847.61,7271859.46,7272000.00,155.12,158.87,29124]
["2037500_7272000",2037500.00,2038000.00,7272000.00,7272500.00,155.12,189.63,254884]
["2037500_7272500",2037500.00,2038000.00,7272500.00,7272999.98,167.52,210.00,154904]
["2037500_7273000",2037500.00,2038000.00,7273000.00,7273500.00,185.57,206.28,251191]
["2037500_7273500",2037500.00,2038000.00,7273500.00,7274000.00,170.22,188.20,211739]
["2037500_7274000",2037651.52,2037999.98,7274000.00,7274196.76,168.01,174.55,22218]
["2037500_7274500",2037500.00,2038000.00,7274558.74,7275000.00,158.12,177.53,287977]
["2037500_7275000",2037500.00,2038000.00,7275000.00,7275500.00,174.28,205.17,437253]
["2037500_7275500",2037500.00,2038000.00,7275500.00,7275769.03,184.09,209.77,153661]
["2038000_7271000",2038388.67,2038500.00,7271380.65,7271499.97,153.68,156.40,7946]
["2038000_7271500",2038208.66,2038500.00,7271500.01,7272000.00,153.73,161.01,35629]
["2038000_7272000",2038000.00,2038500.00,7272000.00,7272500.00,154.43,199.73,185840]
["2038000_7272500",2038000.00,2038500.00,7272500.00,7273000.00,189.61,206.77,201109]
["2038000_7273000",2038000.00,2038500.00,7273000.00,7273500.00,187.32,204.20,338792]
["2038000_7273500",2038000.00,2038500.00,7273500.00,7274000.00,165.51,189.33,197639]
["2038000_7274000",2038000.00,2038500.00,7274000.00,7274500.00,157.37,170.56,172980]
["2038000_7274500",2038000.00,2038500.00,7274500.00,7275000.00,157.56,189.23,466324]
["2038000_7275000",2038000.00,2038500.00,7275000.00,7275500.00,175.15,211.65,409981]
["2038000_7275500",2038000.00,2038500.00,7275500.00,7275611.53,205.11,211.90,23267]
["2038500_7265500",2038971.67,2038999.70,7265918.30,7265999.48,149.65,150.10,65]
["2038500_7266000",2038786.15,2039000.00,7266000.04,7266499.93,149.90,182.33,13739]
["2038500_7266500",2038594.41,2039000.00,7266500.05,7267000.00,171.21,183.49,61050]
["2038500_7267000",2038555.19,2038999.79,7267000.00,7267254.90,167.81,174.77,35241]
["2038500_7271000",2038500.00,2039000.00,7271224.18,7271500.00,152.47,156.75,44229]
["2038500_7271500",2038500.00,2039000.00,7271500.00,7272000.00,153.07,185.62,299827]
["2038500_7272000",2038500.00,2039000.00,7272000.00,7272500.00,161.31,197.77,203030]
["2038500_7272500",2038500.00,2039000.00,7272500.00,7273000.00,189.37,208.57,265207]
["2038500_7273000",2038500.00,2039000.00,7273000.00,7273500.00,180.08,208.45,285687]
["2038500_7273500",2038500.00,2039000.00,7273500.00,7274000.00,168.40,188.23,324868]
["2038500_7274000",2038500.00,2039000.00,7274000.00,7274500.00,156.79,173.02,374887]
["2038500_7274500",2038500.00,2039000.00,7274500.00,7275000.00,160.58,197.29,307674]
["2038500_7275000",2038500.00,2039000.00,7275000.00,7275500.00,189.06,211.80,416330]
["2038500_7275500",2038500.03,2038999.99,7275500.00,7275694.44,199.00,210.11,82748]
["2039000_7263500",2039253.37,2039499.99,7263789.84,7263999.99,148.68,150.77,8921]
["2039000_7264000",2039158.15,2039500.00,7264000.00,7264499.95,148.44,150.73,58280]
["2039000_7264500",2039193.95,2039500.00,7264500.00,7264999.95,148.59,150.82,42818]
["2039000_7265500",2039000.00,2039500.00,7265500.00,7266000.00,148.25,152.95,84187]
["2039000_7266000",2039000.05,2039499.96,7266000.00,7266500.00,150.08,188.41,102017]
["2039000_7266500",2039000.08,2039500.00,7266500.06,7267000.00,174.22,191.40,89509]
["2039000_7267000",2039000.00,2039499.94,7267000.00,7267415.54,167.88,182.55,35233]
["2039000_7271000",2039000.00,2039499.52,7271204.66,7271500.00,151.97,157.02,56400]
["2039000_7271500",2039000.00,2039500.00,7271500.00,7272000.00,152.66,184.24,242902]
["2039000_7272000",2039000.00,2039500.00,7272000.00,7272500.00,173.62,199.09,195508]
["2039000_7272500",2039000.00,2039500.00,7272500.00,7273000.00,190.10,210.86,207349]
["2039000_7273000",2039000.01,2039500.00,7273000.00,7273500.00,179.87,208.45,188359]
["2039000_7273500",2039000.00,2039500.00,7273500.00,7274000.00,158.57,182.54,169670]
["2039000_7274000",2039000.00,2039500.00,7274000.00,7274500.00,154.45,173.31,282341]
["2039000_7274500",2039000.00,2039500.00,7274500.02,7275000.00,157.33,196.33,154230]
["2039000_7275000",2039000.00,2039500.00,7275000.00,7275500.00,183.88,210.07,270708]
["2039000_7275500",2039000.00,2039500.00,7275500.00,7275829.29,189.31,208.58,135826]
["2039500_7263000",2039842.07,2039999.99,7263367.32,7263499.97,149.15,150.88,2020]
["2039500_7263500",2039500.00,2039999.98,7263500.02,7264000.00,148.77,150.76,76814]
["2039500_7264000",2039500.00,2039999.98,7264000.00,7264500.00,148.21,151.05,96139]
["2039500_7264500",2039500.00,2040000.00,7264500.00,7265000.00,147.97,150.82,103961]
["2039500_7265000",2039500.03,2040000.00,7265000.01,7265500.00,147.42,150.14,108614]
["2039500_7265500",2039500.00,2040000.00,7265500.00,7266000.00,147.32,151.77,133541]
["2039500_7266000",2039500.00,2039999.95,7266000.00,7266499.98,148.56,190.59,107317]
["2039500_7266500",2039500.00,2039999.99,7266500.01,7267000.00,169.88,202.44,98845]
["2039500_7267000",2039500.01,2039999.91,7267000.08,7267499.97,163.37,192.67,78681]
["2039500_7267500",2039599.44,2039999.96,7267500.00,7267871.34,155.73,166.62,27528]
["2039500_7269500",2039928.37,2040000.00,7269698.92,7269923.07,152.93,154.87,1998]
["2039500_7270000",2039800.91,2040000.00,7270092.30,7270500.00,152.88,155.18,22708]
["2039500_7270500",2039691.86,2040000.00,7270500.02,7271000.00,149.34,154.78,96202]
["2039500_7271000",2039500.49,2040000.00,7271000.00,7271500.00,149.29,153.99,62103]
["2039500_7271500",2039500.00,2040000.00,7271500.00,7272000.00,151.20,187.22,253136]
["2039500_7272000",2039500.00,2040000.00,7272000.00,7272500.00,173.58,197.87,254954]
["2039500_7272500",2039500.00,2040000.00,7272500.00,7273000.00,177.50,207.78,233841]
["2039500_7273000",2039500.00,2040000.00,7273000.00,7273500.00,181.98,205.37,337403]
["2039500_7273500",2039500.00,2040000.00,7273500.00,7274000.00,161.53,186.81,281597]
["2039500_7274000",2039500.01,2040000.00,7274000.00,7274500.00,153.25,173.28,189139]
["2039500_7274500",2039500.00,2039999.99,7274500.03,7275000.00,157.23,183.11,131422]
["2039500_7275000",2039500.00,2040000.00,7275000.00,7275500.00,178.61,201.03,263612]
["2039500_7275500",2039500.00,2040000.00,7275500.00,7276000.00,184.33,200.49,274307]
["2039500_7276000",2039711.01,2040000.00,7276000.00,7276268.63,181.16,185.77,59713]
["2040000_7262500",2040441.38,2040499.86,7262949.12,7262999.95,148.58,150.39,739]
["2040000_7263000",2040000.09,2040500.00,7263000.05,7263499.99,148.69,151.03,65226]
["2040000_7263500",2040000.01,2040499.97,7263500.00,7263999.96,148.81,150.51,82931]
["2040000_7264000",2040000.05,2040500.00,7264000.02,7264500.00,148.26,150.30,88641]
["2040000_7264500",2040000.01,2040500.00,7264500.00,7264999.99,147.53,150.52,96323]
["2040000_7265000",2040000.02,2040499.94,7265000.01,7265500.00,147.47,150.30,96900]
["2040000_7265500",2040000.00,2040500.00,7265500.01,7266000.00,147.35,150.31,100124]
["2040000_7266000",2040000.00,2040500.00,7266000.03,7266500.00,147.02,169.48,94934]
["2040000_7266500",2040000.01,2040500.00,7266500.02,7267000.00,148.83,202.68,118465]
["2040000_7267000",2040000.00,2040500.00,7267000.00,7267499.99,157.64,193.15,106958]
["2040000_7267500",2040000.03,2040499.98,7267500.01,7268000.00,153.43,164.86,92056]
["2040000_7268000",2040142.79,2040500.00,7268000.00,7268499.89,155.26,162.29,26147]
["2040000_7268500",2040382.96,2040500.00,7268500.01,7268999.54,154.16,161.95,1991]
["2040000_7269000",2040184.13,2040499.97,7269000.33,7269499.98,152.90,157.87,34625]
["2040000_7269500",2040000.00,2040499.97,7269500.05,7269999.94,151.39,158.71,72085]
["2040000_7270000",2040000.00,2040500.00,7270000.03,7270500.00,150.87,156.12,100449]
["2040000_7270500",2040000.00,2040500.00,7270500.01,7271000.00,151.79,154.51,154899]
["2040000_7271000",2040000.00,2040500.00,7271000.00,7271500.00,148.51,155.15,266275]
["2040000_7271500",2040000.00,2040500.00,7271500.00,7272000.00,149.97,187.16,432046]
["2040000_7272000",2040000.00,2040500.00,7272000.00,7272500.00,149.46,188.92,181355]
["2040000_7272500",2040000.00,2040500.00,7272500.00,7273000.00,149.38,194.47,405168]
["2040000_7273000",2040000.00,2040500.00,7273000.00,7273500.00,162.75,196.94,167927]
["2040000_7273500",2040000.01,2040500.00,7273500.00,7274000.00,169.17,188.64,300680]
["2040000_7274000",2040000.00,2040500.00,7274000.00,7274500.00,150.59,177.01,210144]
["2040000_7274500",2040000.00,2040500.00,7274500.00,7275000.00,153.77,181.43,160981]
["2040000_7275000",2040000.00,2040500.00,7275000.00,7275500.00,173.07,187.53,246778]
["2040000_7275500",2040000.00,2040500.00,7275500.00,7276000.00,182.71,188.08,302859]
["2040000_7276000",2040000.00,2040500.00,7276000.00,7276494.62,179.67,184.97,411506]
["2040500_7262500",2040500.11,2040570.85,7262947.57,7262999.99,148.58,150.20,497]
["2040500_7263000",2040500.00,2041000.00,7263000.04,7263500.00,148.32,151.64,71991]
["2040500_7263500",2040500.00,2040999.99,7263500.00,7264000.00,148.24,150.50,94536]
["2040500_7264000",2040500.02,2040999.98,7264000.02,7264500.00,148.23,154.73,94648]
["2040500_7264500",2040500.00,2040999.99,7264500.00,7264999.99,147.01,149.69,95689]
["2040500_7265000",2040500.01,2041000.00,7265000.01,7265499.98,146.99,150.62,104092]
["2040500_7265500",2040500.03,2041000.00,7265500.01,7266000.00,147.37,149.40,109277]
["2040500_7266000",2040500.00,2040999.98,7266000.00,7266499.98,143.75,150.61,98698]
["2040500_7266500",2040500.01,2040999.98,7266500.00,7267000.00,147.06,160.96,90376]
["2040500_7267000",2040500.01,2040999.92,7267000.00,7267500.00,147.02,174.42,89147]
["2040500_7267500",2040500.08,2040999.96,7267500.00,7268000.00,150.44,160.01,76914]
["2040500_7268000",2040500.04,2040999.99,7268000.01,7268500.00,152.57,165.49,93183]
["2040500_7268500",2040500.00,2041000.00,7268500.02,7269000.00,151.91,159.46,88877]
["2040500_7269000",2040500.06,2040999.97,7269000.09,7269500.00,152.09,157.71,64833]
["2040500_7269500",2040500.00,2041000.00,7269500.01,7269999.96,151.54,154.04,81947]
["2040500_7270000",2040500.00,2040999.99,7270000.01,7270499.95,150.22,156.41,77604]
["2040500_7270500",2040500.01,2041000.00,7270500.01,7271000.00,146.87,155.72,119646]
["2040500_7271000",2040500.00,2041000.00,7271000.00,7271500.00,147.18,156.65,297558]
["2040500_7271500",2040500.00,2041000.00,7271500.00,7272000.00,148.38,154.05,200153]
["2040500_7272000",2040500.00,2041000.00,7272000.00,7272500.00,148.60,155.79,357397]
["2040500_7272500",2040500.00,2041000.00,7272500.00,7273000.00,148.03,162.06,454766]
["2040500_7273000",2040500.00,2041000.00,7273000.00,7273500.00,147.51,191.64,501940]
["2040500_7273500",2040500.00,2041000.00,7273500.00,7274000.00,147.58,187.14,382700]
["2040500_7274000",2040500.00,2041000.00,7274000.00,7274500.00,140.93,177.47,413542]
["2040500_7274500",2040500.00,2041000.00,7274500.01,7275000.00,147.37,174.92,170029]
["2040500_7275000",2040500.00,2041000.00,7275000.00,7275500.00,159.09,183.16,203361]
["2040500_7275500",2040500.00,2041000.00,7275500.00,7276000.00,178.45,186.97,243890]
["2040500_7276000",2040500.00,2041000.00,7276000.00,7276500.00,177.38,185.77,201862]
["2040500_7276500",2040515.58,2041000.00,7276500.00,7276834.51,175.15,181.34,78472]
["2041000_7263000",2041000.05,2041499.94,7263184.16,7263499.99,148.28,150.23,37687]
["2041000_7263500",2041000.00,2041499.96,7263500.01,7263999.99,148.02,150.62,96274]
["2041000_7264000",2041000.01,2041499.99,7264000.02,7264500.00,147.60,150.70,108063]
["2041000_7264500",2041000.03,2041500.00,7264500.00,7264999.98,147.31,149.53,100980]
["2041000_7265000",2041000.00,2041500.00,7265000.00,7265500.00,146.54,149.22,110182]
["2041000_7265500",2041000.00,2041500.00,7265500.00,7266000.00,146.55,148.99,111611]
["2041000_7266000",2041000.03,2041499.99,7266000.00,7266500.00,146.34,149.36,114775]
["2041000_7266500",2041000.00,2041500.00,7266500.01,7266999.97,146.51,148.98,98643]
["2041000_7267000",2041000.03,2041500.00,7267000.01,7267499.96,146.61,150.31,84479]
["2041000_7267500",2041000.05,2041499.97,7267500.01,7268000.00,146.86,154.94,84957]
["2041000_7268000",2041000.00,2041499.99,7268000.04,7268499.97,146.12,159.32,89354]
["2041000_7268500",2041000.00,2041499.93,7268500.00,7269000.00,151.45,155.21,84391]
["2041000_7269000",2041000.06,2041499.97,7269000.04,7269500.00,150.78,153.62,84050]
["2041000_7269500",2041000.05,2041499.99,7269500.03,7270000.00,150.38,153.18,71544]
["2041000_7270000",2041000.00,2041499.97,7270000.00,7270499.95,149.22,153.28,53511]
["2041000_7270500",2041000.00,2041500.00,7270500.07,7270999.98,145.61,156.58,87135]
["2041000_7271000",2041000.00,2041500.00,7271000.00,7271500.00,146.91,153.61,90833]
["2041000_7271500",2041000.00,2041499.99,7271500.00,7272000.00,144.53,152.00,117552]
["2041000_7272000",2041000.00,2041500.00,7272000.00,7272500.00,147.39,151.67,319070]
["2041000_7272500",2041000.00,2041499.99,7272500.00,7273000.00,147.92,150.18,254995]
["2041000_7273000",2041000.00,2041500.00,7273000.00,7273500.00,146.56,150.73,173840]
["2041000_7273500",2041000.00,2041500.00,7273500.00,7274000.00,146.18,171.66,210298]
["2041000_7274000",2041000.00,2041500.00,7274000.00,7274500.00,146.13,163.18,199617]
["2041000_7274500",2041000.00,2041500.00,7274500.00,7275000.00,145.98,160.85,147527]
["2041000_7275000",2041000.00,2041500.00,7275000.00,7275500.00,151.63,180.81,243634]
["2041000_7275500",2041000.00,2041500.00,7275500.00,7276000.00,166.70,185.50,228290]
["2041000_7276000",2041000.00,2041500.00,7276000.00,7276500.00,175.49,185.58,257154]
["2041000_7276500",2041000.01,2041499.99,7276500.00,7277000.00,176.04,181.64,116354]
["2041000_7277000",2041181.59,2041499.97,7277000.01,7277338.39,175.82,178.40,15983]
["2041000_7277500",2041342.65,2041499.99,7277522.71,7277998.77,159.81,177.84,11880]
["2041000_7278000",2041486.82,2041499.95,7278000.14,7278017.03,160.55,162.13,59]
["2041500_7263000",2041500.03,2042000.00,7263378.60,7263499.98,148.15,150.03,6045]
["2041500_7263500",2041500.03,2041999.99,7263500.00,7264000.00,147.82,150.22,92305]
["2041500_7264000",2041500.05,2042000.00,7264000.00,7264500.00,147.59,149.80,97799]
["2041500_7264500",2041500.01,2041999.90,7264500.00,7265000.00,147.66,149.83,96654]
["2041500_7265000",2041500.00,2042000.00,7265000.00,7265500.00,147.04,149.33,109470]
["2041500_7265500",2041500.01,2041999.98,7265500.01,7266000.00,146.19,149.04,116771]
["2041500_7266000",2041500.00,2042000.00,7266000.00,7266499.96,146.26,148.67,128483]
["2041500_7266500",2041500.01,2041999.93,7266500.01,7266999.99,146.46,148.96,113586]
["2041500_7267000",2041500.01,2042000.00,7267000.02,7267500.00,146.44,149.62,104834]
["2041500_7267500",2041500.01,2042000.00,7267500.01,7268000.00,146.54,155.67,102436]
["2041500_7268000",2041500.05,2042000.00,7268000.00,7268499.97,148.46,155.58,82352]
["2041500_7268500",2041500.03,2041999.95,7268500.00,7268999.99,149.32,155.33,86331]
["2041500_7269000",2041500.04,2041999.97,7269000.00,7269500.00,148.12,154.14,90990]
["2041500_7269500",2041500.01,2042000.00,7269500.01,7270000.00,148.30,153.36,89544]
["2041500_7270000",2041500.13,2041999.95,7270000.00,7270499.92,149.62,152.85,70032]
["2041500_7270500",2041500.08,2042000.00,7270500.03,7270999.94,148.45,151.75,52488]
["2041500_7271000",2041500.00,2041999.95,7271000.00,7271500.00,146.92,154.74,101727]
["2041500_7271500",2041500.00,2042000.00,7271500.00,7272000.00,145.60,151.77,109069]
["2041500_7272000",2041500.04,2041999.98,7272000.01,7272500.00,144.74,150.95,95863]
["2041500_7272500",2041500.04,2042000.00,7272500.00,7273000.00,146.25,151.58,93908]
["2041500_7273000",2041500.00,2042000.00,7273000.02,7273500.00,146.26,148.81,98604]
["2041500_7273500",2041500.00,2042000.00,7273500.00,7274000.00,146.01,149.63,205621]
["2041500_7274000",2041500.00,2042000.00,7274000.00,7274500.00,145.35,149.72,328560]
["2041500_7274500",2041500.00,2042000.00,7274500.00,7275000.00,142.83,155.37,203963]
["2041500_7275000",2041500.00,2041999.93,7275000.00,7275500.00,142.91,166.56,190534]
["2041500_7275500",2041500.00,2041999.98,7275500.00,7276000.00,151.14,181.01,189044]
["2041500_7276000",2041500.00,2041999.98,7276000.00,7276500.00,156.04,179.52,119711]
["2041500_7276500",2041500.07,2042000.00,7276500.01,7277000.00,155.62,177.45,112290]
["2041500_7277000",2041500.04,2041999.97,7277000.01,7277499.99,161.60,178.32,84026]
["2041500_7277500",2041500.02,2042000.00,7277500.04,7278000.00,160.74,186.27,114958]
["2041500_7278000",2041500.01,2042000.00,7278000.00,7278401.88,157.14,172.72,55149]
["2042000_7263000",2042000.43,2042248.00,7263456.52,7263499.98,148.56,149.69,1591]
["2042000_7263500",2042000.01,2042499.95,7263500.05,7264000.00,147.38,149.68,57090]
["2042000_7264000",2042000.02,2042500.00,7264000.05,7264499.97,147.30,149.55,86915]
["2042000_7264500",2042000.01,2042499.97,7264500.01,7265000.00,147.04,151.75,94162]
["2042000_7265000",2042000.02,2042500.00,7265000.02,7265500.00,146.60,149.02,95287]
["2042000_7265500",2042000.01,2042500.00,7265500.00,7266000.00,146.10,149.23,121324]
["2042000_7266000",2042000.01,2042499.96,7266000.02,7266500.00,145.72,149.08,114640]
["2042000_7266500",2042000.02,2042499.97,7266500.01,7267000.00,145.60,148.85,104095]
["2042000_7267000",2042000.03,2042500.00,7267000.06,7267500.00,146.00,149.43,99137]
["2042000_7267500",2042000.02,2042499.99,7267500.00,7267999.96,145.90,150.22,97169]
["2042000_7268000",2042000.00,2042500.00,7268000.01,7268500.00,145.99,155.70,95584]
["2042000_7268500",2042000.01,2042499.97,7268500.01,7268999.99,149.51,155.16,72883]
["2042000_7269000",2042000.03,2042500.00,7269000.01,7269500.00,148.01,152.79,90290]
["2042000_7269500",2042000.00,2042499.94,7269500.00,7269999.92,147.52,152.22,86352]
["2042000_7270000",2042000.00,2042500.00,7270000.00,7270500.00,144.44,156.57,101530]
["2042000_7270500",2042000.07,2042499.99,7270500.00,7270999.95,143.15,154.34,64504]
["2042000_7271000",2042000.00,2042500.00,7271000.00,7271500.00,147.69,154.05,84036]
["2042000_7271500",2042000.00,2042500.00,7271500.04,7272000.00,147.06,151.38,91107]
["2042000_7272000",2042000.01,2042500.00,7272000.03,7272500.00,144.42,151.97,84194]
["2042000_7272500",2042000.00,2042500.00,7272500.00,7273000.00,143.59,151.16,108645]
["2042000_7273000",2042000.00,2042500.00,7273000.00,7273500.00,145.23,150.18,186848]
["2042000_7273500",2042000.00,2042500.00,7273500.00,7274000.00,145.58,151.73,301724]
["2042000_7274000",2042000.00,2042499.99,7274000.02,7274500.00,144.47,146.86,110499]
["2042000_7274500",2042000.00,2042499.99,7274500.00,7275000.00,144.20,150.07,123108]
["2042000_7275000",2042000.02,2042500.00,7275000.00,7275500.00,142.68,158.40,110959]
["2042000_7275500",2042000.01,2042500.00,7275500.01,7276000.00,151.23,170.97,100575]
["2042000_7276000",2042000.00,2042500.00,7276000.00,7276500.00,149.92,165.59,87467]
["2042000_7276500",2042000.00,2042500.00,7276500.04,7276999.97,150.63,166.23,97253]
["2042000_7277000",2042000.02,2042499.97,7277000.01,7277499.98,151.70,175.53,100589]
["2042000_7277500",2042000.00,2042499.97,7277500.00,7278000.00,168.60,176.73,83868]
["2042000_7278000",2042000.02,2042499.98,7278000.00,7278462.51,156.65,173.43,94093]
["2042500_7263000",2042726.78,2042999.99,7263318.08,7263499.99,147.04,150.27,15619]
["2042500_7263500",2042500.14,2043000.00,7263500.03,7263999.99,147.76,149.99,59574]
["2042500_7264000",2042500.00,2043000.00,7264000.02,7264499.99,146.99,149.48,98386]
["2042500_7264500",2042500.00,2043000.00,7264500.02,7265000.00,146.68,150.16,101730]
["2042500_7265000",2042500.02,2043000.00,7265000.00,7265500.00,146.45,149.26,105316]
["2042500_7265500",2042500.00,2043000.00,7265500.01,7265999.95,146.32,148.93,120846]
["2042500_7266000",2042500.00,2043000.00,7266000.05,7266500.00,146.13,148.62,106558]
["2042500_7266500",2042500.00,2042999.99,7266500.05,7267000.00,145.51,149.03,92416]
["2042500_7267000",2042500.02,2043000.00,7267000.01,7267499.93,144.47,149.83,90248]
["2042500_7267500",2042500.00,2042999.99,7267500.01,7267999.94,145.02,149.10,78378]
["2042500_7268000",2042500.01,2042999.99,7268000.01,7268500.00,145.49,155.23,106952]
["2042500_7268500",2042500.02,2043000.00,7268500.02,7269000.00,146.08,156.32,89018]
["2042500_7269000",2042500.00,2042999.94,7269000.01,7269499.96,147.60,154.22,81417]
["2042500_7269500",2042500.00,2043000.00,7269500.04,7270000.00,147.37,153.34,93320]
["2042500_7270000",2042500.01,2043000.00,7270000.00,7270500.00,144.75,156.23,110896]
["2042500_7270500",2042500.01,2043000.00,7270500.01,7271000.00,142.15,153.78,91568]
["2042500_7271000",2042500.01,2043000.00,7271000.00,7271500.00,147.97,152.86,68697]
["2042500_7271500",2042500.00,2043000.00,7271500.00,7272000.00,144.16,152.46,95988]
["2042500_7272000",2042500.02,2043000.00,7272000.00,7272500.00,144.44,151.58,94888]
["2042500_7272500",2042500.03,2042999.97,7272500.00,7272999.99,142.87,151.27,90888]
["2042500_7273000",2042500.02,2043000.00,7273000.02,7273500.00,142.86,147.40,121345]
["2042500_7273500",2042500.03,2043000.00,7273500.00,7273999.94,142.86,147.23,102386]
["2042500_7274000",2042500.00,2042999.92,7274000.08,7274499.99,144.16,146.92,85345]
["2042500_7274500",2042500.01,2043000.00,7274500.01,7274999.98,144.04,149.22,86262]
["2042500_7275000",2042500.00,2042999.99,7275000.03,7275500.00,143.78,152.01,83310]
["2042500_7275500",2042500.01,2042999.99,7275500.02,7276000.00,148.63,154.49,90662]
["2042500_7276000",2042500.00,2042999.96,7276000.01,7276500.00,150.14,155.32,86015]
["2042500_7276500",2042500.00,2042999.97,7276500.03,7277000.00,149.47,152.40,96070]
["2042500_7277000",2042500.00,2042999.98,7277000.00,7277499.95,150.40,169.55,103931]
["2042500_7277500",2042500.02,2043000.00,7277500.02,7278000.00,157.34,177.46,101359]
["2042500_7278000",2042500.05,2043000.00,7278000.01,7278471.47,155.59,186.17,103323]
["2043000_7263000",2043000.00,2043500.00,7263220.50,7263500.00,146.68,149.21,36704]
["2043000_7263500",2043000.02,2043500.00,7263500.01,7263999.99,147.89,149.65,89726]
["2043000_7264000",2043000.02,2043500.00,7264000.01,7264499.98,146.52,149.25,112789]
["2043000_7264500",2043000.02,2043499.99,7264500.01,7264999.97,146.78,150.20,84967]
["2043000_7265000",2043000.00,2043500.00,7265000.01,7265500.00,146.18,149.26,97089]
["2043000_7265500",2043000.01,2043499.99,7265500.00,7265999.99,145.71,148.57,112119]
["2043000_7266000",2043000.00,2043500.00,7266000.00,7266499.98,145.66,150.94,98683]
["2043000_7266500",2043000.00,2043500.00,7266500.01,7267000.00,145.32,149.04,107482]
["2043000_7267000",2043000.01,2043499.98,7267000.01,7267500.00,144.41,149.54,98843]
["2043000_7267500",2043000.08,2043499.99,7267500.00,7267999.98,143.94,149.20,73096]
["2043000_7268000",2043000.01,2043500.00,7268000.00,7268499.93,143.71,149.85,90636]
["2043000_7268500",2043000.02,2043499.99,7268500.05,7268999.99,144.98,155.84,102273]
["2043000_7269000",2043000.08,2043500.00,7269000.00,7269499.99,147.91,154.24,81193]
["2043000_7269500",2043000.02,2043499.94,7269500.00,7269999.96,145.32,151.51,79740]
["2043000_7270000",2043000.00,2043499.99,7270000.01,7270500.00,144.86,155.94,90592]
["2043000_7270500",2043000.00,2043500.00,7270500.02,7271000.00,143.28,152.66,90993]
["2043000_7271000",2043000.01,2043499.99,7271000.00,7271500.00,139.99,152.11,96192]
["2043000_7271500",2043000.00,2043499.96,7271500.01,7272000.00,142.15,151.34,94598]
["2043000_7272000",2043000.05,2043500.00,7272000.02,7272500.00,143.47,149.97,91449]
["2043000_7272500",2043000.02,2043500.00,7272500.03,7273000.00,143.54,150.10,68805]
["2043000_7273000",2043000.00,2043499.99,7273000.00,7273500.00,142.55,148.64,95075]
["2043000_7273500",2043000.00,2043500.00,7273500.00,7273999.98,141.50,146.87,106121]
["2043000_7274000",2043000.01,2043499.97,7274000.03,7274499.95,143.46,145.56,77267]
["2043000_7274500",2043000.04,2043499.97,7274500.05,7275000.00,143.66,146.86,82952]
["2043000_7275000",2043000.02,2043499.98,7275000.00,7275500.00,143.42,151.35,86436]
["2043000_7275500",2043000.01,2043499.98,7275500.09,7276000.00,143.89,153.38,107807]
["2043000_7276000",2043000.03,2043499.98,7276000.00,7276500.00,147.82,152.97,120112]
["2043000_7276500",2043000.02,2043500.00,7276500.00,7277000.00,146.11,156.16,90348]
["2043000_7277000",2043000.00,2043500.00,7277000.02,7277499.96,148.28,157.36,87738]
["2043000_7277500",2043000.02,2043499.97,7277500.00,7278000.00,151.10,178.15,88900]
["2043000_7278000",2043000.00,2043499.96,7278000.00,7278440.60,154.53,179.05,63988]
["2043000_7286500",2043475.02,2043499.95,7286660.68,7286912.46,181.39,182.71,341]
["2043500_7263000",2043500.04,2043907.14,7263300.83,7263499.97,146.35,149.01,14909]
["2043500_7263500",2043500.01,2043999.91,7263500.02,7264000.00,146.33,149.43,85859]
["2043500_7264000",2043500.00,2044000.00,7264000.00,7264499.98,146.83,149.14,113553]
["2043500_7264500",2043500.00,2043999.99,7264500.01,7264999.90,146.14,150.37,95314]
["2043500_7265000",2043500.02,2043999.99,7265000.01,7265500.00,145.93,148.84,99578]
["2043500_7265500",2043500.01,2044000.00,7265500.02,7266000.00,145.46,148.81,80504]
["2043500_7266000",2043500.00,2044000.00,7266000.01,7266499.95,145.52,148.67,88345]
["2043500_7266500",2043500.02,2043999.98,7266500.02,7267000.00,145.71,148.43,95755]
["2043500_7267000",2043500.00,2043999.99,7267000.02,7267500.00,144.07,149.30,111454]
["2043500_7267500",2043500.02,2044000.00,7267500.00,7267999.99,143.99,149.89,100363]
["2043500_7268000",2043500.00,2044000.00,7268000.01,7268499.96,144.43,148.43,95850]
["2043500_7268500",2043500.03,2044000.00,7268500.02,7268999.99,144.72,155.05,93777]
["2043500_7269000",2043500.00,2044000.00,7269000.02,7269500.00,147.02,154.31,82372]
["2043500_7269500",2043500.01,2044000.00,7269500.00,7269999.97,145.49,151.05,83242]
["2043500_7270000",2043500.08,2043999.95,7270000.05,7270500.00,145.24,151.52,78299]
["2043500_7270500",2043500.00,2044000.00,7270500.00,7271000.00,139.93,151.37,94127]
["2043500_7271000",2043500.00,2044000.00,7271000.00,7271500.00,139.85,152.49,101806]
["2043500_7271500",2043500.02,2043999.93,7271500.00,7272000.00,139.75,154.98,123830]
["2043500_7272000",2043500.01,2043999.99,7272000.02,7272499.98,139.59,150.09,83619]
["2043500_7272500",2043500.00,2044000.00,7272500.01,7272999.99,139.60,149.56,84784]
["2043500_7273000",2043500.00,2043999.90,7273000.04,7273500.00,143.54,146.67,91584]
["2043500_7273500",2043500.00,2043999.97,7273500.01,7274000.00,141.36,149.14,106351]
["2043500_7274000",2043500.01,2044000.00,7274000.02,7274500.00,140.47,145.55,97702]
["2043500_7274500",2043500.00,2044000.00,7274500.01,7274999.97,142.40,145.84,71977]
["2043500_7275000",2043500.00,2043999.99,7275000.00,7275500.00,142.03,152.06,89742]
["2043500_7275500",2043500.02,2043999.96,7275500.00,7276000.00,142.71,160.11,116440]
["2043500_7276000",2043500.01,2043999.99,7276000.00,7276500.00,142.83,159.43,96577]
["2043500_7276500",2043500.02,2043999.97,7276500.00,7276999.95,147.36,155.14,93585]
["2043500_7277000",2043500.00,2044000.00,7277000.00,7277500.00,148.72,151.48,80693]
["2043500_7277500",2043500.01,2043999.98,7277500.06,7278000.00,148.68,177.02,72585]
["2043500_7278000",2043500.00,2043999.99,7278000.00,7278500.00,154.18,177.38,104927]
["2043500_7278500",2043702.12,2044000.00,7278500.01,7278580.59,152.87,159.67,4154]
["2043500_7282500",2043831.71,2043999.92,7282906.07,7283000.00,147.33,151.56,2688]
["2043500_7283000",2043704.25,2044000.00,7283000.01,7283499.84,147.45,178.26,25632]
["2043500_7283500",2043719.74,2044000.00,7283500.05,7283999.91,169.35,182.46,20705]
["2043500_7284000",2043738.99,2043999.98,7284000.02,7284379.59,170.62,181.89,15882]
["2043500_7285500",2043987.75,2043999.92,7285776.51,7285887.12,182.92,184.14,61]
["2043500_7286000",2043609.09,2044000.00,7286075.09,7286500.00,159.75,180.06,28605]
["2043500_7286500",2043500.14,2043999.98,7286500.05,7286999.99,168.63,182.76,77043]
["2043500_7287000",2043678.43,2044000.00,7287000.02,7287238.91,169.85,179.91,14047]
["2044000_7263500",2044000.03,2044155.05,7263566.86,7263999.99,145.97,148.74,12039]
["2044000_7264000",2044000.00,2044500.00,7264000.07,7264500.00,145.84,150.70,72973]
["2044000_7264500",2044000.04,2044499.99,7264500.00,7265000.00,146.12,151.13,91620]
["2044000_7265000",2044000.00,2044500.00,7265000.00,7265499.98,146.25,149.79,90686]
["2044000_7265500",2044000.02,2044500.00,7265500.04,7265999.95,145.15,148.34,91731]
["2044000_7266000",2044000.01,2044499.97,7266000.00,7266500.00,145.06,148.47,97965]
["2044000_7266500",2044000.03,2044499.99,7266500.03,7267000.00,145.49,148.55,106821]
["2044000_7267000",2044000.04,2044500.00,7267000.08,7267500.00,143.87,147.77,111569]
["2044000_7267500",2044000.00,2044499.96,7267500.01,7267999.99,144.03,149.80,98602]
["2044000_7268000",2044000.04,2044499.98,7268000.00,7268500.00,145.03,151.38,82909]
["2044000_7268500",2044000.01,2044499.97,7268500.02,7268999.94,144.75,154.74,101917]
["2044000_7269000",2044000.04,2044499.94,7269000.00,7269499.96,144.86,155.38,94447]
["2044000_7269500",2044000.01,2044500.00,7269500.00,7270000.00,145.34,150.70,94290]
["2044000_7270000",2044000.02,2044499.94,7270000.02,7270500.00,139.99,156.32,93948]
["2044000_7270500",2044000.00,2044499.99,7270500.00,7271000.00,139.73,154.23,66299]
["2044000_7271000",2044000.00,2044499.99,7271000.00,7271500.00,139.73,149.91,93527]
["2044000_7271500",2044000.06,2044500.00,7271500.00,7271999.99,139.76,154.61,89596]
["2044000_7272000",2044000.00,2044500.00,7272000.11,7272500.00,139.64,158.01,122866]
["2044000_7272500",2044000.01,2044499.99,7272500.00,7273000.00,140.95,157.36,104395]
["2044000_7273000",2044000.01,2044499.97,7273000.00,7273499.99,141.69,149.19,79302]
["2044000_7273500",2044000.00,2044499.94,7273500.04,7273999.95,141.82,148.69,81435]
["2044000_7274000",2044000.01,2044500.00,7274000.03,7274500.00,139.32,149.38,99212]
["2044000_7274500",2044000.08,2044500.00,7274500.00,7275000.00,139.85,147.02,93171]
["2044000_7275000",2044000.04,2044500.00,7275000.02,7275499.99,142.02,150.44,73447]
["2044000_7275500",2044000.06,2044500.00,7275500.01,7276000.00,144.91,152.13,90096]
["2044000_7276000",2044000.01,2044499.98,7276000.01,7276500.00,144.76,155.79,85026]
["2044000_7276500",2044000.03,2044499.97,7276500.04,7277000.00,149.02,155.56,88188]
["2044000_7277000",2044000.00,2044500.00,7277000.00,7277499.94,148.41,152.06,85867]
["2044000_7277500",2044000.00,2044499.97,7277500.03,7278000.00,148.26,158.28,91414]
["2044000_7278000",2044000.00,2044500.00,7278000.00,7278500.00,151.03,172.68,132947]
["2044000_7278500",2044000.00,2044500.00,7278500.02,7279000.00,151.47,179.55,81837]
["2044000_7279000",2044272.21,2044499.99,7279000.00,7279367.72,150.68,168.94,20439]
["2044000_7282500",2044000.05,2044499.99,7282601.48,7283000.00,145.87,159.73,39588]
["2044000_7283000",2044000.00,2044500.00,7283000.03,7283499.98,150.22,181.21,91777]
["2044000_7283500",2044000.00,2044500.00,7283500.04,7283999.93,172.62,182.07,89830]
["2044000_7284000",2044000.09,2044499.94,7284000.02,7284500.00,162.54,182.92,77303]
["2044000_7284500",2044193.49,2044500.00,7284500.03,7284706.54,157.77,180.99,19580]
["2044000_7285500",2044000.17,2044500.00,7285571.81,7286000.00,163.05,184.02,87868]
["2044000_7286000",2044000.08,2044499.95,7286000.03,7286500.00,156.06,180.62,83183]
["2044000_7286500",2044000.14,2044499.96,7286500.03,7286999.89,161.61,178.82,85567]
["2044000_7287000",2044000.00,2044499.99,7287000.02,7287494.68,155.29,177.09,118913]
["2044500_7264000",2044500.00,2044721.39,7264305.98,7264499.99,145.85,150.32,9400]
["2044500_7264500",2044500.03,2045000.00,7264500.01,7265000.00,145.46,150.37,72699]
["2044500_7265000",2044500.00,2045000.00,7265000.01,7265500.00,145.23,151.11,102332]
["2044500_7265500",2044500.02,2045000.00,7265500.01,7266000.00,146.16,149.52,89911]
["2044500_7266000",2044500.00,2044999.99,7266000.02,7266500.00,144.09,148.51,102779]
["2044500_7266500",2044500.01,2045000.00,7266500.00,7267000.00,143.77,148.24,116403]
["2044500_7267000",2044500.02,2045000.00,7267000.02,7267499.99,143.59,148.14,101814]
["2044500_7267500",2044500.04,2044999.98,7267500.04,7268000.00,145.55,148.10,90652]
["2044500_7268000",2044500.00,2045000.00,7268000.00,7268500.00,144.69,149.83,95989]
["2044500_7268500",2044500.02,2045000.00,7268500.00,7269000.00,144.71,154.10,102810]
["2044500_7269000",2044500.01,2045000.00,7269000.04,7269499.95,145.10,148.91,78073]
["2044500_7269500",2044500.00,2045000.00,7269500.06,7269999.95,144.99,151.37,80439]
["2044500_7270000",2044500.03,2045000.00,7270000.00,7270499.97,144.11,148.66,85528]
["2044500_7270500",2044500.02,2045000.00,7270500.00,7270999.97,139.75,149.43,63368]
["2044500_7271000",2044500.01,2044999.95,7271000.02,7271499.95,139.75,152.41,73730]
["2044500_7271500",2044500.01,2045000.00,7271500.00,7272000.00,139.73,149.56,89131]
["2044500_7272000",2044500.01,2045000.00,7272000.02,7272500.00,140.67,150.18,116912]
["2044500_7272500",2044500.00,2045000.00,7272500.00,7272999.97,141.08,151.45,106532]
["2044500_7273000",2044500.08,2044999.99,7273000.00,7273499.98,141.96,149.52,78527]
["2044500_7273500",2044500.01,2044999.96,7273500.00,7273999.99,141.40,148.60,80412]
["2044500_7274000",2044500.01,2045000.00,7274000.07,7274500.00,139.09,148.74,94795]
["2044500_7274500",2044500.01,2044999.96,7274500.02,7275000.00,139.49,145.63,94137]
["2044500_7275000",2044500.00,2045000.00,7275000.00,7275500.00,140.70,149.89,96217]
["2044500_7275500",2044500.04,2044999.99,7275500.00,7276000.00,145.11,151.87,117105]
["2044500_7276000",2044500.00,2044999.99,7276000.03,7276500.00,141.97,153.69,116729]
["2044500_7276500",2044500.01,2044999.95,7276500.02,7276999.99,144.88,158.49,98763]
["2044500_7277000",2044500.00,2044999.99,7277000.00,7277500.00,145.17,158.55,87316]
["2044500_7277500",2044500.08,2045000.00,7277500.00,7277999.98,146.75,154.02,86393]
["2044500_7278000",2044500.01,2045000.00,7278000.01,7278500.00,148.48,183.55,106288]
["2044500_7278500",2044500.05,2045000.00,7278500.00,7279000.00,167.99,194.65,120024]
["2044500_7279000",2044500.01,2045000.00,7279000.00,7279500.00,149.66,188.04,99453]
["2044500_7279500",2044683.72,2044998.85,7279500.04,7279558.06,149.62,172.27,4652]
["2044500_7282000",2044530.35,2044999.98,7282166.22,7282500.00,144.94,159.05,28450]
["2044500_7282500",2044500.00,2045000.00,7282500.00,7282999.95,144.44,166.94,96263]
["2044500_7283000",2044500.00,2045000.00,7283000.02,7283500.00,154.94,181.33,88183]
["2044500_7283500",2044500.04,2045000.00,7283500.05,7284000.00,162.80,183.22,118717]
["2044500_7284000",2044500.00,2045000.00,7284000.01,7284499.95,162.71,186.52,102285]
["2044500_7284500",2044500.08,2045000.00,7284500.05,7284999.92,159.20,185.93,70383]
["2044500_7285000",2044579.34,2044999.98,7285000.04,7285499.99,146.95,180.61,52229]
["2044500_7285500",2044500.00,2045000.00,7285500.01,7285999.98,160.81,180.94,88971]
["2044500_7286000",2044500.07,2044999.98,7286000.05,7286499.98,147.72,177.12,105695]
["2044500_7286500",2044500.02,2044999.99,7286500.01,7287000.00,145.70,168.76,91698]
["2044500_7287000",2044500.00,2044999.99,7287000.03,7287500.00,147.18,168.75,121309]
["2044500_7287500",2044564.27,2045000.00,7287500.00,7287928.85,148.87,155.77,31720]
["2045000_7264500",2045000.00,2045500.00,7264608.57,7264999.99,144.90,150.96,74001]
["2045000_7265000",2045000.01,2045500.00,7265000.02,7265500.00,145.32,155.98,121041]
["2045000_7265500",2045000.00,2045500.00,7265500.00,7266000.00,145.73,148.78,112800]
["2045000_7266000",2045000.00,2045500.00,7266000.00,7266499.99,144.36,148.44,113232]
["2045000_7266500",2045000.00,2045500.00,7266500.01,7266999.98,144.07,148.06,114936]
["2045000_7267000",2045000.00,2045500.00,7267000.01,7267500.00,142.99,147.82,94937]
["2045000_7267500",2045000.06,2045500.00,7267500.01,7268000.00,144.06,148.50,110112]
["2045000_7268000",2045000.01,2045500.00,7268000.00,7268500.00,141.01,148.46,116310]
["2045000_7268500",2045000.01,2045500.00,7268500.00,7269000.00,140.73,151.88,98573]
["2045000_7269000",2045000.03,2045499.97,7269000.00,7269499.96,140.26,148.71,94631]
["2045000_7269500",2045000.04,2045500.00,7269500.01,7270000.00,139.94,148.70,83557]
["2045000_7270000",2045000.06,2045500.00,7270000.01,7270500.00,140.66,153.76,80033]
["2045000_7270500",2045000.01,2045499.99,7270500.01,7270999.99,140.97,156.17,84505]
["2045000_7271000",2045000.01,2045500.00,7271000.03,7271500.00,140.77,153.82,105039]
["2045000_7271500",2045000.00,2045500.00,7271500.04,7272000.00,140.03,150.06,94218]
["2045000_7272000",2045000.00,2045500.00,7272000.00,7272499.99,139.98,149.60,85036]
["2045000_7272500",2045000.00,2045500.00,7272500.02,7273000.00,140.67,149.31,101093]
["2045000_7273000",2045000.01,2045500.00,7273000.01,7273499.95,141.67,146.19,89328]
["2045000_7273500",2045000.01,2045499.95,7273500.05,7273999.99,138.47,144.88,102155]
["2045000_7274000",2045000.01,2045499.99,7274000.00,7274500.00,138.14,143.82,87590]
["2045000_7274500",2045000.00,2045499.99,7274500.00,7274999.96,140.51,146.17,83428]
["2045000_7275000",2045000.01,2045499.99,7275000.01,7275500.00,141.40,149.47,90141]
["2045000_7275500",2045000.01,2045500.00,7275500.03,7276000.00,142.03,150.97,85042]
["2045000_7276000",2045000.01,2045499.98,7276000.02,7276500.00,139.56,148.93,83666]
["2045000_7276500",2045000.01,2045499.95,7276500.00,7276999.99,141.58,154.12,95563]
["2045000_7277000",2045000.00,2045500.00,7277000.01,7277500.00,147.93,157.54,84115]
["2045000_7277500",2045000.01,2045499.99,7277500.00,7277999.95,144.67,153.47,92215]
["2045000_7278000",2045000.00,2045500.00,7278000.05,7278500.00,147.07,183.75,101707]
["2045000_7278500",2045000.00,2045500.00,7278500.02,7279000.00,150.81,194.82,122615]
["2045000_7279000",2045000.02,2045500.00,7279000.00,7279499.99,165.33,191.14,96154]
["2045000_7279500",2045000.53,2045500.00,7279500.06,7280000.00,172.11,194.56,16939]
["2045000_7280000",2045404.01,2045499.99,7280000.12,7280250.03,172.53,185.98,2712]
["2045000_7282000",2045000.06,2045499.99,7282019.24,7282500.00,142.33,154.52,81144]
["2045000_7282500",2045000.00,2045500.00,7282500.00,7282999.98,143.66,164.59,111031]
["2045000_7283000",2045000.00,2045500.00,7283000.03,7283500.00,154.20,179.58,80565]
["2045000_7283500",2045000.00,2045500.00,7283500.04,7284000.00,154.23,181.95,105458]
["2045000_7284000",2045000.00,2045499.99,7284000.00,7284500.00,157.18,187.52,109600]
["2045000_7284500",2045000.04,2045500.00,7284500.02,7284999.99,156.44,183.84,103412]
["2045000_7285000",2045000.02,2045499.97,7285000.01,7285500.00,146.23,177.06,100221]
["2045000_7285500",2045000.00,2045500.00,7285500.00,7285999.99,149.52,177.04,104859]
["2045000_7286000",2045000.04,2045500.00,7286000.00,7286499.99,144.63,164.26,102791]
["2045000_7286500",2045000.00,2045499.98,7286500.03,7287000.00,145.34,158.31,102018]
["2045000_7287000",2045000.01,2045500.00,7287000.00,7287500.00,146.86,160.72,99433]
["2045000_7287500",2045000.06,2045499.98,7287500.05,7287999.99,153.19,158.40,54196]
["2045000_7288000",2045109.80,2045499.16,7288000.01,7288018.05,153.19,157.76,190]
["2045500_7264000",2045607.15,2046000.00,7264251.84,7264499.99,144.16,148.52,2779]
["2045500_7264500",2045500.00,2046000.00,7264500.08,7265000.00,143.73,149.61,72091]
["2045500_7265000",2045500.00,2045999.99,7265000.01,7265500.00,144.54,150.13,87177]
["2045500_7265500",2045500.00,2046000.00,7265500.01,7266000.00,145.42,149.02,141244]
["2045500_7266000",2045500.03,2045999.99,7266000.02,7266499.98,145.53,148.81,93647]
["2045500_7266500",2045500.00,2046000.00,7266500.00,7267000.00,145.41,148.42,111357]
["2045500_7267000",2045500.00,2045999.92,7267000.02,7267500.00,142.63,148.69,112374]
["2045500_7267500",2045500.00,2045999.99,7267500.00,7267999.97,141.45,148.27,105364]
["2045500_7268000",2045500.00,2046000.00,7268000.03,7268500.00,141.05,147.31,98857]
["2045500_7268500",2045500.00,2045999.99,7268500.02,7269000.00,140.70,145.95,95905]
["2045500_7269000",2045500.00,2045999.99,7269000.00,7269499.96,139.84,151.88,101045]
["2045500_7269500",2045500.03,2046000.00,7269500.05,7269999.99,139.74,146.02,68951]
["2045500_7270000",2045500.06,2046000.00,7270000.13,7270500.00,139.49,148.31,74821]
["2045500_7270500",2045500.00,2046000.00,7270500.01,7271000.00,139.43,150.51,84269]
["2045500_7271000",2045500.01,2046000.00,7271000.00,7271500.00,139.31,148.41,98610]
["2045500_7271500",2045500.00,2046000.00,7271500.00,7272000.00,139.39,143.78,86411]
["2045500_7272000",2045500.00,2046000.00,7272000.03,7272499.98,139.36,148.26,92668]
["2045500_7272500",2045500.00,2046000.00,7272500.00,7273000.00,139.58,148.44,92059]
["2045500_7273000",2045500.00,2046000.00,7273000.01,7273499.99,137.50,145.10,91796]
["2045500_7273500",2045500.01,2045999.99,7273500.02,7273999.99,137.94,145.75,83067]
["2045500_7274000",2045500.02,2045999.98,7274000.00,7274500.00,137.96,145.91,81188]
["2045500_7274500",2045500.02,2045999.99,7274500.00,7275000.00,139.79,156.06,82020]
["2045500_7275000",2045500.06,2046000.00,7275000.07,7275500.00,139.37,147.80,90939]
["2045500_7275500",2045500.07,2045999.99,7275500.00,7276000.00,140.90,148.55,74117]
["2045500_7276000",2045500.07,2046000.00,7276000.00,7276499.98,139.24,149.02,87413]
["2045500_7276500",2045500.00,2046000.00,7276500.01,7277000.00,140.67,150.29,75604]
["2045500_7277000",2045500.01,2046000.00,7277000.00,7277499.99,141.46,157.23,83948]
["2045500_7277500",2045500.00,2045999.99,7277500.04,7277999.97,147.65,154.18,87131]
["2045500_7278000",2045500.00,2045999.99,7278000.00,7278500.00,146.61,153.30,93391]
["2045500_7278500",2045500.01,2046000.00,7278500.00,7279000.00,147.11,173.57,98684]
["2045500_7279000",2045500.01,2046000.00,7279000.00,7279500.00,152.83,190.76,133825]
["2045500_7279500",2045500.00,2046000.00,7279500.03,7279999.99,153.45,200.18,124007]
["2045500_7280000",2045500.05,2046000.00,7280000.00,7280499.96,161.60,193.81,138699]
["2045500_7280500",2045595.01,2046000.00,7280500.03,7280999.94,142.02,180.33,84105]
["2045500_7281000",2045887.79,2046000.00,7281000.02,7281150.14,141.96,144.00,1752]
["2045500_7281500",2045575.74,2045999.96,7281707.29,7281999.98,150.36,156.82,10709]
["2045500_7282000",2045500.00,2046000.00,7282000.01,7282500.00,140.69,156.77,102687]
["2045500_7282500",2045500.00,2046000.00,7282500.00,7282999.99,141.27,158.38,103977]
["2045500_7283000",2045500.04,2046000.00,7283000.01,7283500.00,145.34,159.87,96532]
["2045500_7283500",2045500.00,2046000.00,7283500.01,7284000.00,151.52,160.72,94170]
["2045500_7284000",2045500.00,2046000.00,7284000.01,7284499.98,156.32,172.59,86113]
["2045500_7284500",2045500.02,2045999.99,7284500.00,7284999.98,148.72,171.32,108227]
["2045500_7285000",2045500.00,2046000.00,7285000.00,7285500.00,145.20,167.35,115402]
["2045500_7285500",2045500.02,2045999.97,7285500.03,7286000.00,143.56,167.08,101366]
["2045500_7286000",2045500.00,2045999.99,7286000.00,7286500.00,142.60,156.39,94523]
["2045500_7286500",2045500.00,2046000.00,7286500.03,7286999.98,150.80,158.24,98911]
["2045500_7287000",2045500.02,2045999.96,7287000.09,7287499.98,146.89,157.39,93854]
["2045500_7287500",2045500.02,2046000.00,7287500.00,7288000.00,143.92,156.35,72396]
["2045500_7288000",2045500.41,2046000.00,7288000.00,7288328.19,143.17,153.89,27064]
["2046000_7264000",2046000.05,2046500.00,7264144.94,7264500.00,144.13,147.49,54172]
["2046000_7264500",2046000.00,2046500.00,7264500.01,7264999.98,143.50,148.71,99766]
["2046000_7265000",2046000.11,2046500.00,7265000.00,7265500.00,142.96,147.82,85620]
["2046000_7265500",2046000.02,2046499.97,7265500.01,7265999.97,142.97,148.74,63935]
["2046000_7266000",2046000.02,2046499.93,7266000.07,7266499.99,144.40,149.76,88863]
["2046000_7266500",2046000.03,2046499.99,7266500.01,7267000.00,142.51,147.97,100233]
["2046000_7267000",2046000.01,2046500.00,7267000.04,7267500.00,142.29,147.74,101702]
["2046000_7267500",2046000.04,2046499.96,7267500.03,7268000.00,141.45,144.87,84066]
["2046000_7268000",2046000.00,2046499.98,7268000.02,7268500.00,141.25,145.34,95862]
["2046000_7268500",2046000.02,2046499.99,7268500.02,7269000.00,140.06,149.70,78678]
["2046000_7269000",2046000.00,2046500.00,7269000.03,7269500.00,139.82,157.54,110683]
["2046000_7269500",2046000.03,2046499.99,7269500.00,7269999.98,139.78,150.43,89188]
["2046000_7270000",2046000.01,2046500.00,7270000.00,7270500.00,139.71,148.43,93675]
["2046000_7270500",2046000.01,2046500.00,7270500.06,7271000.00,139.78,150.25,114982]
["2046000_7271000",2046000.00,2046499.97,7271000.01,7271500.00,138.84,147.83,115266]
["2046000_7271500",2046000.00,2046499.99,7271500.00,7272000.00,138.46,151.38,86452]
["2046000_7272000",2046000.00,2046500.00,7272000.02,7272500.00,138.37,144.91,96364]
["2046000_7272500",2046000.00,2046500.00,7272500.01,7272999.98,139.20,145.90,80365]
["2046000_7273000",2046000.00,2046499.98,7273000.00,7273500.00,137.49,144.39,87443]
["2046000_7273500",2046000.00,2046499.99,7273500.00,7274000.00,137.91,144.52,91888]
["2046000_7274000",2046000.01,2046500.00,7274000.01,7274500.00,137.86,143.27,92738]
["2046000_7274500",2046000.01,2046500.00,7274500.00,7274999.98,139.93,147.84,91010]
["2046000_7275000",2046000.00,2046500.00,7275000.02,7275500.00,139.83,147.80,80491]
["2046000_7275500",2046000.02,2046500.00,7275500.00,7276000.00,140.57,148.43,71697]
["2046000_7276000",2046000.00,2046499.97,7276000.02,7276499.98,139.74,147.50,60368]
["2046000_7276500",2046000.01,2046499.98,7276500.01,7276999.99,140.95,151.63,95982]
["2046000_7277000",2046000.01,2046499.96,7277000.01,7277500.00,143.21,150.08,87909]
["2046000_7277500",2046000.00,2046499.99,7277500.01,7278000.00,143.21,153.06,81370]
["2046000_7278000",2046000.01,2046500.00,7278000.01,7278499.98,147.02,152.15,82618]
["2046000_7278500",2046000.00,2046500.00,7278500.03,7279000.00,147.92,154.19,96607]
["2046000_7279000",2046000.00,2046500.00,7279000.00,7279499.96,148.52,156.60,89468]
["2046000_7279500",2046000.00,2046500.00,7279500.02,7280000.00,148.18,161.38,88405]
["2046000_7280000",2046000.00,2046499.99,7280000.07,7280500.00,148.44,180.08,112944]
["2046000_7280500",2046000.00,2046499.97,7280500.04,7281000.00,143.19,185.03,100489]
["2046000_7281000",2046000.00,2046499.99,7281000.01,7281499.93,141.02,185.16,92833]
["2046000_7281500",2046000.01,2046500.00,7281500.03,7282000.00,140.53,181.94,96836]
["2046000_7282000",2046000.00,2046500.00,7282000.02,7282500.00,140.25,153.48,106300]
["2046000_7282500",2046000.00,2046499.99,7282500.03,7283000.00,139.20,149.70,90360]
["2046000_7283000",2046000.01,2046499.96,7283000.01,7283499.99,139.29,162.64,102229]
["2046000_7283500",2046000.00,2046500.00,7283500.01,7283999.97,151.72,162.66,81881]
["2046000_7284000",2046000.00,2046500.00,7284000.02,7284500.00,156.48,163.62,83092]
["2046000_7284500",2046000.03,2046500.00,7284500.00,7285000.00,146.09,168.37,116053]
["2046000_7285000",2046000.01,2046499.98,7285000.00,7285500.00,142.42,161.60,106385]
["2046000_7285500",2046000.02,2046500.00,7285500.00,7286000.00,141.63,162.54,76075]
["2046000_7286000",2046000.03,2046500.00,7286000.00,7286499.99,142.08,154.48,88149]
["2046000_7286500",2046000.00,2046500.00,7286500.02,7287000.00,143.19,155.34,93097]
["2046000_7287000",2046000.01,2046500.00,7287000.00,7287499.98,142.27,154.33,107258]
["2046000_7287500",2046000.01,2046500.00,7287500.01,7288000.00,141.39,147.45,102542]
["2046000_7288000",2046000.00,2046499.99,7288000.00,7288500.00,141.00,145.16,95937]
["2046000_7288500",2046197.84,2046500.00,7288500.01,7288721.09,140.23,145.29,21327]
["2046500_7260500",2046880.26,2046999.94,7260850.80,7261000.00,146.80,148.46,3331]
["2046500_7261000",2046914.10,2046999.99,7261000.11,7261211.35,146.76,147.63,1423]
["2046500_7261500",2046938.19,2046999.96,7261815.98,7261999.97,146.22,147.46,836]
["2046500_7262000",2046872.98,2047000.00,7262000.26,7262500.00,146.09,147.67,6008]
["2046500_7262500",2046802.12,2046999.97,7262500.09,7263000.00,145.08,147.56,22136]
["2046500_7263000",2046833.86,2046999.98,7263000.05,7263499.94,145.45,147.14,10783]
["2046500_7263500",2046899.59,2047000.00,7263500.07,7263813.57,144.05,146.88,7477]
["2046500_7264000",2046500.00,2046999.96,7264054.49,7264500.00,143.90,147.37,92182]
["2046500_7264500",2046500.05,2047000.00,7264500.00,7265000.00,143.82,148.63,105934]
["2046500_7265000",2046500.00,2047000.00,7265000.00,7265500.00,142.73,148.38,91511]
["2046500_7265500",2046500.02,2047000.00,7265500.00,7266000.00,140.91,147.39,93438]
["2046500_7266000",2046500.09,2046999.93,7266000.00,7266499.88,142.54,147.09,72077]
["2046500_7266500",2046500.05,2046999.99,7266500.00,7267000.00,142.48,150.48,76877]
["2046500_7267000",2046500.00,2047000.00,7267000.00,7267499.97,141.84,153.22,98933]
["2046500_7267500",2046500.01,2047000.00,7267500.04,7267999.97,141.48,146.61,82344]
["2046500_7268000",2046500.01,2046999.98,7268000.02,7268500.00,140.39,149.47,96968]
["2046500_7268500",2046500.02,2047000.00,7268500.00,7269000.00,140.25,148.21,92201]
["2046500_7269000",2046500.01,2047000.00,7269000.00,7269500.00,139.79,149.03,84400]
["2046500_7269500",2046500.02,2046999.99,7269500.00,7270000.00,139.69,149.64,65862]
["2046500_7270000",2046500.01,2047000.00,7270000.01,7270499.96,139.40,149.16,92775]
["2046500_7270500",2046500.01,2046999.99,7270500.01,7270999.98,139.52,145.46,101866]
["2046500_7271000",2046500.00,2046999.97,7271000.04,7271499.98,138.76,143.14,107013]
["2046500_7271500",2046500.03,2047000.00,7271500.01,7272000.00,138.34,151.87,96858]
["2046500_7272000",2046500.00,2047000.00,7272000.00,7272500.00,138.27,148.10,109449]
["2046500_7272500",2046500.01,2047000.00,7272500.01,7272999.97,138.05,146.03,116553]
["2046500_7273000",2046500.02,2047000.00,7273000.02,7273500.00,138.20,148.61,103197]
["2046500_7273500",2046500.00,2047000.00,7273500.00,7274000.00,137.86,148.94,96232]
["2046500_7274000",2046500.02,2047000.00,7274000.00,7274499.96,137.92,148.11,92286]
["2046500_7274500",2046500.00,2047000.00,7274500.00,7274999.98,139.02,148.49,85534]
["2046500_7275000",2046500.05,2047000.00,7275000.05,7275499.96,140.48,148.12,87970]
["2046500_7275500",2046500.00,2047000.00,7275500.04,7275999.99,140.60,148.30,83072]
["2046500_7276000",2046500.12,2047000.00,7276000.00,7276500.00,140.51,148.12,79891]
["2046500_7276500",2046500.00,2046999.99,7276500.02,7277000.00,137.76,186.53,91206]
["2046500_7277000",2046500.00,2046999.99,7277000.01,7277500.00,140.99,149.03,100322]
["2046500_7277500",2046500.01,2046999.97,7277500.00,7277999.93,141.61,148.89,92008]
["2046500_7278000",2046500.00,2047000.00,7278000.00,7278500.00,143.31,154.23,105294]
["2046500_7278500",2046500.04,2047000.00,7278500.01,7278999.98,142.41,154.10,107915]
["2046500_7279000",2046500.00,2047000.00,7279000.07,7279500.00,146.83,153.29,69941]
["2046500_7279500",2046500.00,2047000.00,7279500.02,7280000.00,145.69,153.42,98928]
["2046500_7280000",2046500.02,2047000.00,7280000.01,7280499.99,145.95,153.62,95953]
["2046500_7280500",2046500.01,2046999.94,7280500.01,7281000.00,150.21,159.55,83632]
["2046500_7281000",2046500.00,2047000.00,7281000.00,7281500.00,148.60,174.28,113530]
["2046500_7281500",2046500.00,2047000.00,7281500.02,7282000.00,139.22,182.30,119524]
["2046500_7282000",2046500.01,2047000.00,7282000.02,7282500.00,138.51,159.27,100572]
["2046500_7282500",2046500.00,2046999.99,7282500.01,7283000.00,138.23,150.15,75912]
["2046500_7283000",2046500.01,2046999.96,7283000.02,7283500.00,138.61,160.25,91213]
["2046500_7283500",2046500.02,2046999.90,7283500.01,7283999.98,149.16,161.14,83903]
["2046500_7284000",2046500.06,2047000.00,7284000.04,7284499.99,148.51,160.75,100277]
["2046500_7284500",2046500.02,2046999.99,7284500.02,7285000.00,143.73,160.53,94011]
["2046500_7285000",2046500.01,2047000.00,7285000.00,7285500.00,138.75,149.69,97427]
["2046500_7285500",2046500.00,2046999.99,7285500.01,7286000.00,139.35,154.62,92449]
["2046500_7286000",2046500.01,2047000.00,7286000.00,7286499.99,139.56,154.84,99986]
["2046500_7286500",2046500.01,2047000.00,7286500.00,7287000.00,140.28,154.97,121976]
["2046500_7287000",2046500.03,2046999.46,7287000.01,7287499.99,140.40,152.84,100370]
["2046500_7287500",2046500.01,2046902.12,7287500.06,7287999.99,140.07,143.96,73167]
["2046500_7288000",2046500.00,2046800.93,7288000.00,7288500.00,140.25,143.62,45168]
["2046500_7288500",2046500.00,2046684.43,7288500.00,7288714.63,140.33,144.52,14328]
["2047000_7260500",2047000.25,2047500.00,7260548.34,7260999.97,146.39,148.97,82149]
["2047000_7261000",2047000.03,2047499.98,7261000.02,7261500.00,146.12,149.12,90945]
["2047000_7261500",2047000.02,2047500.00,7261500.01,7262000.00,146.11,150.37,93807]
["2047000_7262000",2047000.00,2047500.00,7262000.04,7262500.00,145.64,149.12,96887]
["2047000_7262500",2047000.03,2047499.99,7262500.08,7262999.98,145.52,149.33,80069]
["2047000_7263000",2047000.01,2047499.98,7263000.03,7263500.00,144.76,151.04,95261]
["2047000_7263500",2047000.03,2047500.00,7263500.00,7264000.00,144.03,148.36,98148]
["2047000_7264000",2047000.02,2047500.00,7264000.02,7264499.99,143.63,147.28,93144]
["2047000_7264500",2047000.00,2047499.99,7264500.04,7264999.95,143.08,147.94,89452]
["2047000_7265000",2047000.00,2047500.00,7265000.01,7265499.99,142.81,147.26,97754]
["2047000_7265500",2047000.00,2047500.00,7265500.07,7265999.96,142.65,150.26,96474]
["2047000_7266000",2047000.01,2047500.00,7266000.01,7266499.99,142.30,144.66,86510]
["2047000_7266500",2047000.02,2047500.00,7266500.01,7267000.00,142.07,150.08,99329]
["2047000_7267000",2047000.02,2047500.00,7267000.00,7267500.00,141.73,151.67,96287]
["2047000_7267500",2047000.00,2047499.99,7267500.00,7268000.00,141.51,145.79,85655]
["2047000_7268000",2047000.00,2047500.00,7268000.00,7268500.00,140.58,146.82,75700]
["2047000_7268500",2047000.02,2047499.99,7268500.01,7269000.00,140.49,145.20,71419]
["2047000_7269000",2047000.00,2047500.00,7269000.01,7269499.99,140.32,148.84,84667]
["2047000_7269500",2047000.05,2047499.97,7269500.04,7269999.99,139.39,145.75,93949]
["2047000_7270000",2047000.00,2047499.99,7270000.00,7270500.00,139.51,147.45,97118]
["2047000_7270500",2047000.00,2047499.95,7270500.00,7271000.00,139.24,145.01,91631]
["2047000_7271000",2047000.02,2047499.96,7271000.05,7271500.00,138.80,144.14,94564]
["2047000_7271500",2047000.00,2047500.00,7271500.00,7272000.00,138.35,142.81,97852]
["2047000_7272000",2047000.00,2047499.99,7272000.02,7272500.00,138.17,143.22,91541]
["2047000_7272500",2047000.00,2047500.00,7272500.00,7273000.00,137.98,143.29,96576]
["2047000_7273000",2047000.02,2047500.00,7273000.04,7273500.00,138.00,147.41,92662]
["2047000_7273500",2047000.00,2047500.00,7273500.00,7274000.00,137.90,148.38,96277]
["2047000_7274000",2047000.01,2047499.99,7274000.00,7274499.99,137.94,146.94,114714]
["2047000_7274500",2047000.00,2047500.00,7274500.00,7275000.00,137.72,149.17,93987]
["2047000_7275000",2047000.01,2047499.99,7275000.01,7275500.00,141.39,148.86,85609]
["2047000_7275500",2047000.03,2047500.00,7275500.00,7276000.00,139.07,151.51,108624]
["2047000_7276000",2047000.02,2047500.00,7276000.00,7276500.00,139.05,149.68,109060]
["2047000_7276500",2047000.01,2047499.98,7276500.02,7277000.00,138.62,148.92,100234]
["2047000_7277000",2047000.01,2047500.00,7277000.00,7277499.98,141.93,149.70,97801]
["2047000_7277500",2047000.00,2047500.00,7277500.01,7278000.00,141.13,152.59,82168]
["2047000_7278000",2047000.00,2047499.98,7278000.00,7278500.00,141.98,154.23,90486]
["2047000_7278500",2047000.00,2047499.98,7278500.00,7279000.00,144.05,149.69,86257]
["2047000_7279000",2047000.02,2047499.98,7279000.03,7279499.98,143.00,149.50,87788]
["2047000_7279500",2047000.01,2047499.93,7279500.04,7280000.00,143.75,152.04,85402]
["2047000_7280000",2047000.04,2047499.99,7280000.03,7280500.00,142.61,152.47,86472]
["2047000_7280500",2047000.00,2047499.99,7280500.00,7280999.97,145.36,153.46,78484]
["2047000_7281000",2047000.00,2047499.96,7281000.08,7281499.99,138.44,154.84,83593]
["2047000_7281500",2047000.00,2047500.00,7281500.03,7282000.00,137.83,150.91,103285]
["2047000_7282000",2047000.00,2047499.99,7282000.00,7282500.00,138.35,152.51,102455]
["2047000_7282500",2047000.01,2047499.95,7282500.01,7282999.91,138.09,153.29,106487]
["2047000_7283000",2047000.00,2047499.97,7283000.02,7283499.98,142.35,152.37,87867]
["2047000_7283500",2047000.02,2047500.00,7283500.00,7284000.00,146.33,154.18,93941]
["2047000_7284000",2047000.01,2047499.98,7284000.05,7284500.00,145.21,152.42,103461]
["2047000_7284500",2047000.01,2047500.00,7284500.02,7285000.00,139.64,150.71,105230]
["2047000_7285000",2047000.00,2047499.98,7285000.00,7285499.97,138.36,147.16,100511]
["2047000_7285500",2047000.02,2047500.00,7285500.00,7286000.00,138.04,147.23,110041]
["2047000_7286000",2047000.00,2047499.99,7286000.01,7286500.00,138.82,153.62,112076]
["2047000_7286500",2047000.00,2047500.00,7286500.01,7286999.99,138.88,148.96,137934]
["2047000_7287000",2047000.02,2047499.96,7287000.03,7287129.73,138.55,141.55,9417]
["2047500_7260500",2047500.00,2048000.00,7260545.99,7261000.00,146.69,148.92,30826]
["2047500_7261000",2047500.01,2048000.00,7261000.00,7261499.99,146.16,149.20,108283]
["2047500_7261500",2047500.01,2047999.99,7261500.03,7261999.99,146.65,149.12,106508]
["2047500_7262000",2047500.07,2047999.98,7262000.00,7262500.00,146.29,148.65,97962]
["2047500_7262500",2047500.00,2047999.98,7262500.00,7263000.00,146.03,148.50,117404]
["2047500_7263000",2047500.00,2047999.99,7263000.00,7263499.99,144.37,148.61,99008]
["2047500_7263500",2047500.00,2048000.00,7263500.01,7263999.99,143.89,148.69,86606]
["2047500_7264000",2047500.05,2048000.00,7264000.02,7264499.97,143.23,148.77,88416]
["2047500_7264500",2047500.04,2047999.99,7264500.05,7265000.00,143.09,147.73,88678]
["2047500_7265000",2047500.00,2048000.00,7265000.00,7265500.00,142.98,146.92,91007]
["2047500_7265500",2047500.03,2048000.00,7265500.00,7265999.99,142.60,145.11,93453]
["2047500_7266000",2047500.04,2048000.00,7266000.00,7266500.00,142.01,145.30,94461]
["2047500_7266500",2047500.00,2048000.00,7266500.00,7267000.00,141.95,148.35,85130]
["2047500_7267000",2047500.02,2047999.94,7267000.02,7267499.99,141.68,145.91,64710]
["2047500_7267500",2047500.04,2047999.99,7267500.02,7267999.96,141.44,145.99,68991]
["2047500_7268000",2047500.00,2048000.00,7268000.02,7268499.98,140.13,146.00,91424]
["2047500_7268500",2047500.01,2048000.00,7268500.01,7268999.98,140.26,144.69,79080]
["2047500_7269000",2047500.02,2048000.00,7269000.04,7269499.95,140.37,149.21,72439]
["2047500_7269500",2047500.02,2048000.00,7269500.00,7270000.00,139.78,146.61,78221]
["2047500_7270000",2047500.00,2048000.00,7270000.01,7270499.98,138.68,151.19,93030]
["2047500_7270500",2047500.02,2048000.00,7270500.01,7270999.98,138.54,146.27,81498]
["2047500_7271000",2047500.01,2047999.99,7271000.00,7271500.00,138.27,144.36,89836]
["2047500_7271500",2047500.01,2047999.99,7271500.00,7272000.00,138.18,143.93,89479]
["2047500_7272000",2047500.00,2048000.00,7272000.03,7272500.00,138.32,142.47,79039]
["2047500_7272500",2047500.01,2047999.99,7272500.01,7273000.00,137.80,142.82,93413]
["2047500_7273000",2047500.02,2048000.00,7273000.05,7273499.97,137.72,145.37,84496]
["2047500_7273500",2047500.03,2048000.00,7273500.02,7273999.96,137.87,146.78,88219]
["2047500_7274000",2047500.01,2047999.96,7274000.02,7274499.99,136.85,144.45,89648]
["2047500_7274500",2047500.01,2048000.00,7274500.01,7275000.00,137.63,148.58,112178]
["2047500_7275000",2047500.02,2048000.00,7275000.01,7275500.00,142.69,149.07,73718]
["2047500_7275500",2047500.01,2048000.00,7275500.01,7275999.91,138.75,150.38,108602]
["2047500_7276000",2047500.00,2047999.97,7276000.01,7276500.00,140.88,150.33,90887]
["2047500_7276500",2047500.00,2047999.97,7276500.00,7276999.99,137.62,148.95,93971]
["2047500_7277000",2047500.00,2048000.00,7277000.00,7277500.00,141.31,149.25,111708]
["2047500_7277500",2047500.05,2048000.00,7277500.02,7278000.00,140.02,148.17,80271]
["2047500_7278000",2047500.01,2047999.99,7278000.00,7278500.00,141.18,150.16,87164]
["2047500_7278500",2047500.02,2047999.96,7278500.07,7279000.00,144.21,151.21,81098]
["2047500_7279000",2047500.01,2048000.00,7279000.07,7279499.99,142.69,153.46,107479]
["2047500_7279500",2047500.01,2047999.99,7279500.01,7279999.99,141.69,154.63,103850]
["2047500_7280000",2047500.00,2047999.99,7280000.02,7280500.00,141.38,150.35,119194]
["2047500_7280500",2047500.00,2048000.00,7280500.00,7281000.00,142.55,153.95,120826]
["2047500_7281000",2047500.01,2048000.00,7281000.00,7281500.00,144.79,158.05,120100]
["2047500_7281500",2047500.02,2048000.00,7281500.01,7281999.98,137.23,166.15,125174]
["2047500_7282000",2047500.00,2048000.00,7282000.01,7282500.00,138.72,150.69,107584]
["2047500_7282500",2047500.05,2047999.98,7282500.01,7282999.99,145.22,151.47,99962]
["2047500_7283000",2047500.01,2047999.89,7283000.00,7283500.00,142.17,151.60,62742]
["2047500_7283500",2047500.02,2047999.97,7283500.02,7283999.94,143.28,149.01,63337]
["2047500_7284000",2047500.03,2048000.00,7284000.01,7284500.00,138.54,148.50,77298]
["2047500_7284500",2047500.01,2048000.00,7284500.01,7285000.00,137.33,147.25,85737]
["2047500_7285000",2047500.01,2048000.00,7285000.00,7285500.00,137.17,142.27,96573]
["2047500_7285500",2047500.02,2047999.96,7285500.00,7286000.00,137.81,143.95,101068]
["2047500_7286000",2047500.00,2048000.00,7286000.11,7286500.00,138.02,141.26,127585]
["2047500_7286500",2047500.01,2048000.00,7286500.03,7287000.00,137.73,144.20,135539]
["2047500_7287000",2047500.04,2047999.97,7287000.00,7287153.98,138.57,145.88,40409]
["2048000_7260500",2048000.01,2048500.00,7260665.50,7260999.97,144.49,152.19,69917]
["2048000_7261000",2048000.00,2048500.00,7261000.04,7261499.95,145.85,149.49,102255]
["2048000_7261500",2048000.01,2048499.98,7261500.03,7261999.98,145.39,149.04,90257]
["2048000_7262000",2048000.00,2048500.00,7262000.02,7262499.97,146.15,148.52,88593]
["2048000_7262500",2048000.01,2048500.00,7262500.00,7263000.00,144.95,148.34,94399]
["2048000_7263000",2048000.04,2048500.00,7263000.00,7263500.00,145.20,151.25,88529]
["2048000_7263500",2048000.02,2048500.00,7263500.01,7264000.00,144.42,148.62,91200]
["2048000_7264000",2048000.00,2048500.00,7264000.03,7264500.00,143.46,147.94,92475]
["2048000_7264500",2048000.03,2048500.00,7264500.06,7264999.99,143.15,147.69,80548]
["2048000_7265000",2048000.03,2048500.00,7265000.00,7265500.00,142.63,147.27,92811]
["2048000_7265500",2048000.05,2048499.99,7265500.03,7265999.99,142.01,146.57,79887]
["2048000_7266000",2048000.00,2048499.99,7266000.00,7266500.00,141.93,151.03,79225]
["2048000_7266500",2048000.07,2048500.00,7266500.00,7266999.98,141.58,151.79,85639]
["2048000_7267000",2048000.03,2048500.00,7267000.01,7267500.00,141.55,148.35,71076]
["2048000_7267500",2048000.01,2048500.00,7267500.00,7268000.00,140.83,149.72,91423]
["2048000_7268000",2048000.00,2048499.99,7268000.01,7268500.00,141.43,148.77,91244]
["2048000_7268500",2048000.08,2048499.98,7268500.01,7268999.98,140.81,146.65,84765]
["2048000_7269000",2048000.01,2048499.98,7269000.06,7269500.00,140.37,144.62,92210]
["2048000_7269500",2048000.00,2048499.99,7269500.01,7270000.00,139.52,143.84,79652]
["2048000_7270000",2048000.00,2048500.00,7270000.00,7270500.00,138.26,146.27,79696]
["2048000_7270500",2048000.00,2048499.99,7270500.00,7271000.00,138.44,147.51,113160]
["2048000_7271000",2048000.01,2048500.00,7271000.00,7271500.00,138.30,142.20,109226]
["2048000_7271500",2048000.01,2048500.00,7271500.00,7271999.99,138.00,145.03,106109]
["2048000_7272000",2048000.00,2048500.00,7272000.01,7272499.93,138.01,146.10,59204]
["2048000_7272500",2048000.00,2048500.00,7272500.01,7273000.00,138.00,143.14,98050]
["2048000_7273000",2048000.00,2048499.99,7273000.02,7273500.00,137.93,143.02,95163]
["2048000_7273500",2048000.00,2048499.97,7273500.00,7274000.00,137.89,146.15,87449]
["2048000_7274000",2048000.00,2048499.99,7274000.00,7274500.00,136.79,143.21,88965]
["2048000_7274500",2048000.02,2048500.00,7274500.01,7275000.00,136.65,152.33,113674]
["2048000_7275000",2048000.00,2048499.98,7275000.00,7275499.97,136.17,152.30,98855]
["2048000_7275500",2048000.00,2048500.00,7275500.01,7275999.99,136.17,150.93,95624]
["2048000_7276000",2048000.03,2048500.00,7276000.03,7276500.00,138.97,147.35,92914]
["2048000_7276500",2048000.01,2048499.96,7276500.04,7277000.00,140.55,145.52,80813]
["2048000_7277000",2048000.00,2048500.00,7277000.01,7277500.00,137.85,151.48,126722]
["2048000_7277500",2048000.02,2048500.00,7277500.00,7277999.97,140.14,151.40,108497]
["2048000_7278000",2048000.02,2048500.00,7278000.01,7278500.00,141.10,151.75,107716]
["2048000_7278500",2048000.03,2048500.00,7278500.00,7279000.00,141.88,151.35,111818]
["2048000_7279000",2048000.00,2048500.00,7279000.01,7279500.00,139.64,153.06,117584]
["2048000_7279500",2048000.00,2048500.00,7279500.00,7280000.00,142.65,154.93,102524]
["2048000_7280000",2048000.00,2048499.98,7280000.00,7280499.98,143.47,151.41,82041]
["2048000_7280500",2048000.01,2048500.00,7280500.01,7280999.96,143.47,152.04,80325]
["2048000_7281000",2048000.00,2048499.99,7281000.01,7281500.00,143.55,156.05,101852]
["2048000_7281500",2048000.00,2048500.00,7281500.00,7282000.00,136.52,164.29,117482]
["2048000_7282000",2048000.03,2048500.00,7282000.00,7282500.00,136.18,148.58,89089]
["2048000_7282500",2048000.01,2048500.00,7282500.01,7283000.00,141.93,149.94,96607]
["2048000_7283000",2048000.06,2048500.00,7283000.05,7283500.00,141.34,147.81,74805]
["2048000_7283500",2048000.04,2048500.00,7283500.00,7284000.00,138.27,147.28,85270]
["2048000_7284000",2048000.00,2048499.96,7284000.00,7284500.00,136.70,144.06,78604]
["2048000_7284500",2048000.00,2048500.00,7284500.02,7284999.99,136.69,139.99,97842]
["2048000_7285000",2048000.02,2048499.98,7285000.01,7285500.00,136.55,140.77,154199]
["2048000_7285500",2048000.01,2048500.00,7285500.00,7286000.00,136.10,145.38,151222]
["2048000_7286000",2048000.00,2048500.00,7286000.01,7286500.00,136.40,141.15,142410]
["2048000_7286500",2048000.00,2048500.00,7286500.00,7287000.00,137.11,144.28,138488]
["2048000_7287000",2048000.01,2048500.00,7287000.01,7287153.11,137.95,144.34,42554]
["2048500_7260500",2048500.00,2049000.00,7260508.38,7261000.00,146.15,151.57,85029]
["2048500_7261000",2048500.00,2049000.00,7261000.01,7261500.00,145.77,150.06,102898]
["2048500_7261500",2048500.03,2048999.98,7261500.00,7261999.91,145.43,150.31,90058]
["2048500_7262000",2048500.03,2048999.99,7262000.04,7262499.95,145.19,148.96,94312]
["2048500_7262500",2048500.00,2048999.99,7262500.04,7263000.00,145.04,150.72,97658]
["2048500_7263000",2048500.01,2049000.00,7263000.00,7263499.96,145.09,151.94,89862]
["2048500_7263500",2048500.00,2049000.00,7263500.01,7264000.00,144.90,148.21,107425]
["2048500_7264000",2048500.01,2048999.99,7264000.00,7264499.99,142.10,150.35,107332]
["2048500_7264500",2048500.00,2049000.00,7264500.01,7265000.00,143.41,149.83,88140]
["2048500_7265000",2048500.00,2049000.00,7265000.00,7265499.99,142.73,149.61,99514]
["2048500_7265500",2048500.01,2049000.00,7265500.00,7266000.00,141.94,155.55,82644]
["2048500_7266000",2048500.14,2049000.00,7266000.00,7266500.00,141.97,150.97,44820]
["2048500_7266500",2048500.00,2049000.00,7266500.00,7266999.95,141.55,150.82,60646]
["2048500_7267000",2048500.03,2049000.00,7267000.02,7267500.00,140.84,159.10,83431]
["2048500_7267500",2048500.00,2049000.00,7267500.00,7267999.97,140.83,157.80,83788]
["2048500_7268000",2048500.03,2048999.98,7268000.05,7268499.99,141.36,145.98,89648]
["2048500_7268500",2048500.02,2049000.00,7268500.00,7269000.00,140.72,146.69,92957]
["2048500_7269000",2048500.01,2049000.00,7269000.02,7269500.00,140.06,146.12,98735]
["2048500_7269500",2048500.01,2049000.00,7269500.01,7270000.00,139.62,143.68,74837]
["2048500_7270000",2048500.04,2049000.00,7270000.00,7270500.00,138.56,145.88,89693]
["2048500_7270500",2048500.03,2049000.00,7270500.00,7271000.00,138.45,144.99,88556]
["2048500_7271000",2048500.02,2049000.00,7271000.00,7271500.00,138.46,149.52,106736]
["2048500_7271500",2048500.00,2048999.99,7271500.00,7272000.00,137.95,147.48,86015]
["2048500_7272000",2048500.00,2049000.00,7272000.06,7272499.99,138.00,141.89,47200]
["2048500_7272500",2048500.02,2049000.00,7272500.02,7272999.97,137.65,142.74,89466]
["2048500_7273000",2048500.01,2048999.94,7273000.00,7273500.00,137.95,143.10,94434]
["2048500_7273500",2048500.01,2048999.99,7273500.00,7274000.00,137.84,145.88,86077]
["2048500_7274000",2048500.04,2049000.00,7274000.00,7274500.00,137.84,150.39,94239]
["2048500_7274500",2048500.00,2049000.00,7274500.02,7275000.00,136.67,155.38,90858]
["2048500_7275000",2048500.01,2048999.91,7275000.00,7275499.97,136.17,156.50,100491]
["2048500_7275500",2048500.00,2049000.00,7275500.00,7276000.00,136.11,156.46,170436]
["2048500_7276000",2048500.00,2049000.00,7276000.00,7276499.97,136.09,156.94,113094]
["2048500_7276500",2048500.05,2048999.99,7276500.02,7276999.95,140.24,145.31,71102]
["2048500_7277000",2048500.00,2049000.00,7277000.06,7277499.99,137.63,150.41,85678]
["2048500_7277500",2048500.00,2049000.00,7277500.02,7278000.00,140.43,150.52,133269]
["2048500_7278000",2048500.00,2049000.00,7278000.00,7278500.00,140.82,148.52,82601]
["2048500_7278500",2048500.03,2048999.99,7278500.02,7279000.00,140.43,148.66,74634]
["2048500_7279000",2048500.01,2049000.00,7279000.00,7279500.00,141.86,152.83,87660]
["2048500_7279500",2048500.00,2049000.00,7279500.02,7280000.00,139.21,150.79,79175]
["2048500_7280000",2048500.02,2048999.97,7280000.00,7280499.96,143.85,152.24,74771]
["2048500_7280500",2048500.00,2049000.00,7280500.05,7281000.00,143.32,151.56,99486]
["2048500_7281000",2048500.01,2049000.00,7281000.02,7281499.99,140.51,152.16,108626]
["2048500_7281500",2048500.01,2048999.99,7281500.00,7281999.95,135.66,149.62,86267]
["2048500_7282000",2048500.00,2048999.99,7282000.11,7282499.96,135.92,147.59,87488]
["2048500_7282500",2048500.00,2049000.00,7282500.01,7283000.00,139.56,151.14,104112]
["2048500_7283000",2048500.01,2049000.00,7283000.00,7283499.97,137.63,149.14,95139]
["2048500_7283500",2048500.00,2049000.00,7283500.00,7284000.00,136.65,147.32,98457]
["2048500_7284000",2048500.09,2048999.99,7284000.01,7284499.96,136.75,144.05,83184]
["2048500_7284500",2048500.00,2048999.92,7284500.05,7285000.00,136.27,144.86,101650]
["2048500_7285000",2048500.02,2049000.00,7285000.00,7285500.00,135.55,140.36,107580]
["2048500_7285500",2048500.00,2048999.98,7285500.00,7285999.97,136.34,146.15,101631]
["2048500_7286000",2048500.00,2049000.00,7286000.00,7286500.00,137.09,139.30,132314]
["2048500_7286500",2048500.03,2049000.00,7286500.00,7287000.00,136.90,139.17,141265]
["2048500_7287000",2048500.07,2049000.00,7287000.00,7287149.85,137.60,140.70,37089]
["2049000_7260000",2049012.98,2049499.99,7260263.44,7260500.00,146.29,149.02,19384]
["2049000_7260500",2049000.00,2049500.00,7260500.01,7261000.00,146.01,149.68,88662]
["2049000_7261000",2049000.00,2049500.00,7261000.00,7261499.96,145.75,153.39,100861]
["2049000_7261500",2049000.02,2049500.00,7261500.03,7262000.00,145.43,150.13,101976]
["2049000_7262000",2049000.01,2049500.00,7262000.00,7262500.00,144.99,150.08,101206]
["2049000_7262500",2049000.00,2049500.00,7262500.01,7263000.00,144.82,149.21,78364]
["2049000_7263000",2049000.00,2049500.00,7263000.03,7263500.00,144.68,148.95,87894]
["2049000_7263500",2049000.00,2049499.98,7263500.06,7263999.98,144.11,149.14,101539]
["2049000_7264000",2049000.03,2049500.00,7264000.02,7264500.00,143.40,147.77,76950]
["2049000_7264500",2049000.01,2049499.99,7264500.00,7265000.00,143.35,147.16,88836]
["2049000_7265000",2049000.00,2049499.98,7265000.00,7265499.97,142.70,147.19,93582]
["2049000_7265500",2049000.00,2049500.00,7265500.01,7266000.00,141.96,150.62,93854]
["2049000_7266000",2049000.00,2049500.00,7266000.00,7266500.00,141.79,152.99,104905]
["2049000_7266500",2049000.01,2049499.99,7266500.00,7266999.99,141.28,151.97,101980]
["2049000_7267000",2049000.00,2049499.97,7267000.00,7267500.00,139.69,151.29,100013]
["2049000_7267500",2049000.00,2049499.96,7267500.00,7267999.98,141.15,151.39,97008]
["2049000_7268000",2049000.02,2049500.00,7268000.00,7268500.00,141.06,147.25,83106]
["2049000_7268500",2049000.00,2049500.00,7268500.00,7269000.00,139.62,149.91,101714]
["2049000_7269000",2049000.01,2049499.94,7269000.00,7269500.00,139.59,146.83,95700]
["2049000_7269500",2049000.01,2049500.00,7269500.06,7270000.00,139.43,144.61,75400]
["2049000_7270000",2049000.00,2049500.00,7270000.00,7270500.00,139.23,145.04,85462]
["2049000_7270500",2049000.00,2049499.98,7270500.00,7270999.99,139.31,147.69,93287]
["2049000_7271000",2049000.00,2049499.97,7271000.01,7271500.00,139.11,149.67,106262]
["2049000_7271500",2049000.01,2049500.00,7271500.00,7272000.00,138.03,146.22,96940]
["2049000_7272000",2049000.00,2049499.93,7272000.01,7272499.98,138.07,143.85,66047]
["2049000_7272500",2049000.00,2049499.99,7272500.01,7272999.99,137.69,143.56,68682]
["2049000_7273000",2049000.02,2049499.98,7273000.03,7273499.98,137.97,144.05,74663]
["2049000_7273500",2049000.00,2049499.93,7273500.04,7274000.00,137.01,145.66,82037]
["2049000_7274000",2049000.01,2049500.00,7274000.00,7274500.00,137.45,148.33,100508]
["2049000_7274500",2049000.01,2049499.98,7274500.02,7274999.97,136.55,144.89,74841]
["2049000_7275000",2049000.03,2049500.00,7275000.00,7275500.00,135.91,146.54,56904]
["2049000_7275500",2049000.05,2049499.98,7275500.00,7276000.00,134.27,144.36,59617]
["2049000_7276000",2049000.00,2049500.00,7276000.03,7276500.00,132.29,156.18,99311]
["2049000_7276500",2049000.04,2049499.98,7276500.00,7277000.00,134.86,154.16,95599]
["2049000_7277000",2049000.00,2049500.00,7277000.03,7277500.00,138.16,154.59,118751]
["2049000_7277500",2049000.00,2049499.97,7277500.00,7277999.98,139.67,150.61,80950]
["2049000_7278000",2049000.01,2049500.00,7278000.01,7278500.00,137.90,149.01,87963]
["2049000_7278500",2049000.00,2049500.00,7278500.00,7279000.00,140.27,149.60,83743]
["2049000_7279000",2049000.00,2049500.00,7279000.01,7279500.00,140.91,149.51,92326]
["2049000_7279500",2049000.09,2049499.97,7279500.00,7279999.96,139.21,149.65,54908]
["2049000_7280000",2049000.00,2049499.95,7280000.07,7280499.97,140.00,149.94,77297]
["2049000_7280500",2049000.01,2049499.99,7280500.01,7281000.00,142.96,150.65,92271]
["2049000_7281000",2049000.00,2049500.00,7281000.00,7281500.00,139.31,149.31,93671]
["2049000_7281500",2049000.00,2049499.99,7281500.00,7282000.00,135.41,143.27,88019]
["2049000_7282000",2049000.00,2049500.00,7282000.03,7282500.00,135.62,144.51,86465]
["2049000_7282500",2049000.01,2049500.00,7282500.00,7282999.98,136.39,147.04,101257]
["2049000_7283000",2049000.02,2049500.00,7283000.00,7283499.89,135.48,140.37,90892]
["2049000_7283500",2049000.01,2049499.96,7283500.02,7284000.00,136.35,138.45,85503]
["2049000_7284000",2049000.02,2049499.95,7284000.01,7284500.00,136.28,138.18,90493]
["2049000_7284500",2049000.03,2049500.00,7284500.00,7285000.00,134.99,138.01,89034]
["2049000_7285000",2049000.00,2049500.00,7285000.01,7285500.00,135.06,139.12,103915]
["2049000_7285500",2049000.01,2049499.93,7285500.00,7285999.99,135.49,143.83,68516]
["2049000_7286000",2049000.01,2049413.62,7286000.01,7286500.00,136.85,138.45,85639]
["2049000_7286500",2049000.00,2049378.02,7286500.02,7286999.99,135.84,138.87,85926]
["2049000_7287000",2049000.03,2049370.06,7287000.00,7287144.30,136.94,138.70,21389]
["2049500_7260000",2049500.01,2050000.00,7260101.33,7260499.99,145.67,150.47,59480]
["2049500_7260500",2049500.07,2050000.00,7260500.00,7261000.00,145.91,148.73,87873]
["2049500_7261000",2049500.01,2050000.00,7261000.02,7261499.99,145.62,154.08,79072]
["2049500_7261500",2049500.00,2049999.98,7261500.00,7262000.00,145.22,150.38,85077]
["2049500_7262000",2049500.06,2050000.00,7262000.01,7262500.00,144.98,149.07,102599]
["2049500_7262500",2049500.00,2049999.97,7262500.00,7263000.00,144.69,150.11,88920]
["2049500_7263000",2049500.00,2049999.97,7263000.00,7263500.00,143.85,148.45,89206]
["2049500_7263500",2049500.00,2050000.00,7263500.03,7263999.94,143.65,147.92,94781]
["2049500_7264000",2049500.17,2049999.97,7264000.07,7264500.00,143.20,146.52,75522]
["2049500_7264500",2049500.03,2049999.98,7264500.01,7265000.00,142.98,147.00,76091]
["2049500_7265000",2049500.00,2050000.00,7265000.00,7265500.00,142.19,147.81,91325]
["2049500_7265500",2049500.00,2050000.00,7265500.00,7266000.00,141.94,146.80,56401]
["2049500_7266000",2049500.00,2050000.00,7266000.00,7266500.00,141.80,152.86,104105]
["2049500_7266500",2049500.00,2050000.00,7266500.00,7266999.99,141.14,148.48,80586]
["2049500_7267000",2049500.01,2050000.00,7267000.05,7267500.00,140.84,145.67,107055]
["2049500_7267500",2049500.14,2050000.00,7267500.01,7268000.00,140.92,150.27,103513]
["2049500_7268000",2049500.01,2049999.96,7268000.00,7268500.00,141.06,145.03,76907]
["2049500_7268500",2049500.01,2050000.00,7268500.01,7268999.97,139.50,146.31,91399]
["2049500_7269000",2049500.03,2050000.00,7269000.05,7269499.99,139.43,146.23,90178]
["2049500_7269500",2049500.04,2050000.00,7269500.01,7269999.98,139.34,144.55,86200]
["2049500_7270000",2049500.00,2050000.00,7270000.03,7270500.00,138.71,145.27,79171]
["2049500_7270500",2049500.02,2050000.00,7270500.00,7271000.00,139.03,146.83,101847]
["2049500_7271000",2049500.00,2049999.96,7271000.03,7271499.98,137.84,146.37,59267]
["2049500_7271500",2049500.02,2050000.00,7271500.01,7271999.99,138.64,143.09,86499]
["2049500_7272000",2049500.05,2050000.00,7272000.01,7272500.00,138.25,142.64,48378]
["2049500_7272500",2049500.04,2049999.98,7272500.03,7273000.00,137.49,142.83,42639]
["2049500_7273000",2049500.01,2049999.97,7273000.07,7273499.99,137.38,141.59,57574]
["2049500_7273500",2049500.07,2049999.99,7273500.03,7274000.00,137.05,146.65,86992]
["2049500_7274000",2049500.03,2050000.00,7274000.02,7274500.00,136.35,146.89,101621]
["2049500_7274500",2049500.01,2049999.97,7274500.01,7275000.00,134.78,142.83,68125]
["2049500_7275000",2049500.03,2049999.97,7275000.02,7275499.94,135.79,144.43,46897]
["2049500_7275500",2049500.01,2049999.99,7275500.05,7276000.00,134.73,143.31,50195]
["2049500_7276000",2049500.08,2049999.94,7276000.04,7276499.98,133.71,142.02,48884]
["2049500_7276500",2049500.01,2050000.00,7276500.02,7277000.00,132.60,144.46,114318]
["2049500_7277000",2049500.00,2050000.00,7277000.00,7277500.00,136.58,146.22,142236]
["2049500_7277500",2049500.02,2049999.99,7277500.00,7278000.00,137.05,146.63,69756]
["2049500_7278000",2049500.01,2049999.98,7278000.02,7278499.97,136.82,146.76,63296]
["2049500_7278500",2049500.00,2050000.00,7278500.01,7279000.00,140.07,148.39,76026]
["2049500_7279000",2049500.00,2049999.99,7279000.02,7279500.00,141.00,149.51,76204]
["2049500_7279500",2049500.00,2050000.00,7279500.03,7280000.00,137.57,146.25,76019]
["2049500_7280000",2049500.02,2050000.00,7280000.06,7280499.98,135.18,149.93,100890]
["2049500_7280500",2049500.01,2049999.95,7280500.00,7281000.00,135.08,149.90,103204]
["2049500_7281000",2049500.00,2050000.00,7281000.00,7281500.00,134.60,146.48,110120]
["2049500_7281500",2049500.02,2050000.00,7281500.00,7282000.00,134.54,143.44,103118]
["2049500_7282000",2049500.01,2050000.00,7282000.00,7282500.00,134.89,143.39,96900]
["2049500_7282500",2049500.03,2050000.00,7282500.00,7282999.97,136.34,142.59,90196]
["2049500_7283000",2049500.01,2049999.96,7283000.04,7283499.94,134.71,139.52,93494]
["2049500_7283500",2049500.04,2049999.99,7283500.00,7284000.00,135.08,138.20,89933]
["2049500_7284000",2049500.04,2050000.00,7284000.00,7284499.95,134.09,137.95,78144]
["2049500_7284500",2049500.00,2050000.00,7284500.15,7285000.00,135.02,137.88,108880]
["2049500_7285000",2049500.02,2050000.00,7285000.04,7285500.00,134.71,138.60,136824]
["2049500_7285500",2049500.01,2050000.00,7285500.00,7285690.70,134.74,138.23,44754]
["2050000_7259500",2050386.00,2050500.00,7259502.71,7259997.33,146.56,151.27,13015]
["2050000_7260000",2050000.02,2050498.42,7260009.94,7260500.00,145.65,150.23,28442]
["2050000_7260500",2050000.00,2050500.00,7260500.02,7261000.00,145.59,151.18,78264]
["2050000_7261000",2050000.06,2050499.98,7261000.01,7261500.00,145.69,148.75,88851]
["2050000_7261500",2050000.01,2050500.00,7261500.03,7262000.00,145.11,149.85,91613]
["2050000_7262000",2050000.00,2050500.00,7262000.02,7262500.00,144.74,150.61,100691]
["2050000_7262500",2050000.00,2050499.99,7262500.02,7263000.00,144.60,150.94,93426]
["2050000_7263000",2050000.03,2050500.00,7263000.03,7263500.00,143.70,148.66,107454]
["2050000_7263500",2050000.00,2050500.00,7263500.00,7263999.87,143.46,147.39,70359]
["2050000_7264000",2050000.01,2050499.99,7264000.01,7264499.93,142.86,147.67,86038]
["2050000_7264500",2050000.00,2050499.99,7264500.07,7264999.97,142.74,146.08,74372]
["2050000_7265000",2050000.01,2050499.96,7265000.00,7265500.00,142.68,146.18,77484]
["2050000_7265500",2050000.00,2050499.99,7265500.00,7265999.81,141.84,146.90,79417]
["2050000_7266000",2050000.00,2050500.00,7266000.13,7266500.00,141.54,148.94,90817]
["2050000_7266500",2050000.00,2050500.00,7266500.01,7267000.00,141.34,148.26,99272]
["2050000_7267000",2050000.00,2050500.00,7267000.01,7267500.00,141.11,150.18,116367]
["2050000_7267500",2050000.00,2050500.00,7267500.00,7268000.00,140.37,144.95,115240]
["2050000_7268000",2050000.00,2050500.00,7268000.00,7268500.00,139.80,146.61,114753]
["2050000_7268500",2050000.01,2050499.96,7268500.02,7269000.00,139.79,150.92,102997]
["2050000_7269000",2050000.00,2050500.00,7269000.00,7269500.00,139.98,145.29,94849]
["2050000_7269500",2050000.01,2050499.98,7269500.00,7270000.00,138.65,143.69,105098]
["2050000_7270000",2050000.01,2050499.99,7270000.06,7270499.98,138.57,148.14,106881]
["2050000_7270500",2050000.00,2050500.00,7270500.01,7270999.89,137.90,148.36,115625]
["2050000_7271000",2050000.01,2050499.99,7271000.00,7271500.00,137.84,142.84,56813]
["2050000_7271500",2050000.03,2050499.99,7271500.02,7272000.00,138.26,142.83,75089]
["2050000_7272000",2050000.00,2050500.00,7272000.00,7272500.00,138.04,142.36,77303]
["2050000_7272500",2050000.10,2050500.00,7272500.00,7272999.98,137.91,142.67,70740]
["2050000_7273000",2050000.07,2050500.00,7273000.06,7273499.99,137.15,145.79,75153]
["2050000_7273500",2050000.01,2050500.00,7273500.02,7273999.97,137.56,146.67,104057]
["2050000_7274000",2050000.04,2050500.00,7274000.00,7274499.99,134.70,143.76,80627]
["2050000_7274500",2050000.04,2050499.97,7274500.01,7275000.00,135.79,143.95,65281]
["2050000_7275000",2050000.01,2050500.00,7275000.00,7275499.99,135.95,144.49,41850]
["2050000_7275500",2050000.01,2050499.99,7275500.13,7276000.00,135.43,145.81,42187]
["2050000_7276000",2050000.01,2050499.99,7276000.01,7276499.97,135.96,142.80,61748]
["2050000_7276500",2050000.01,2050499.96,7276500.03,7276999.97,135.09,148.69,78386]
["2050000_7277000",2050000.00,2050500.00,7277000.00,7277499.96,135.54,143.48,94814]
["2050000_7277500",2050000.00,2050499.99,7277500.01,7278000.00,134.65,145.56,76893]
["2050000_7278000",2050000.01,2050499.99,7278000.02,7278500.00,134.60,144.14,63219]
["2050000_7278500",2050000.01,2050499.93,7278500.00,7278999.98,134.84,144.18,70765]
["2050000_7279000",2050000.07,2050500.00,7279000.01,7279500.00,136.36,145.80,71627]
["2050000_7279500",2050000.00,2050499.99,7279500.00,7280000.00,135.47,147.10,92451]
["2050000_7280000",2050000.00,2050500.00,7280000.00,7280500.00,134.52,147.36,104232]
["2050000_7280500",2050000.02,2050500.00,7280500.00,7281000.00,133.52,143.47,102332]
["2050000_7281000",2050000.00,2050500.00,7281000.01,7281499.96,133.39,142.60,105363]
["2050000_7281500",2050000.00,2050499.98,7281500.01,7282000.00,133.79,150.72,107932]
["2050000_7282000",2050000.02,2050500.00,7282000.00,7282500.00,134.20,150.78,108829]
["2050000_7282500",2050000.01,2050499.99,7282500.00,7283000.00,132.23,143.23,92657]
["2050000_7283000",2050000.08,2050500.00,7283000.01,7283500.00,132.13,139.38,126874]
["2050000_7283500",2050000.00,2050500.00,7283500.00,7283999.97,132.16,139.14,110174]
["2050000_7284000",2050000.03,2050500.00,7284000.00,7284500.00,133.65,139.42,89175]
["2050000_7284500",2050000.00,2050500.00,7284500.00,7285000.00,134.75,138.62,108340]
["2050000_7285000",2050000.00,2050500.00,7285000.01,7285500.00,133.56,138.23,132420]
["2050000_7285500",2050000.01,2050392.49,7285500.00,7285662.18,134.93,138.26,19227]
["2050500_7259000",2050521.20,2051000.00,7259264.53,7259500.00,146.22,148.63,19802]
["2050500_7259500",2050500.00,2051000.00,7259500.01,7260000.00,146.02,151.21,109588]
["2050500_7260000",2050500.03,2051000.00,7260000.01,7260499.82,146.10,151.21,24018]
["2050500_7260500",2050500.00,2050999.98,7260500.14,7261000.00,145.44,152.80,42314]
["2050500_7261000",2050500.00,2050999.96,7261000.01,7261500.00,145.16,150.75,76481]
["2050500_7261500",2050500.00,2050999.97,7261500.07,7262000.00,144.98,151.08,101884]
["2050500_7262000",2050500.00,2050999.99,7262000.02,7262500.00,144.87,150.87,90987]
["2050500_7262500",2050500.02,2051000.00,7262500.04,7263000.00,144.44,150.17,100697]
["2050500_7263000",2050500.00,2051000.00,7263000.04,7263500.00,143.48,150.63,102513]
["2050500_7263500",2050500.00,2050999.95,7263500.00,7263999.99,143.23,152.24,106055]
["2050500_7264000",2050500.01,2050999.93,7264000.00,7264500.00,143.21,147.98,91900]
["2050500_7264500",2050500.03,2051000.00,7264500.00,7265000.00,142.91,145.70,88658]
["2050500_7265000",2050500.01,2051000.00,7265000.04,7265499.97,142.66,146.60,73231]
["2050500_7265500",2050500.00,2050999.98,7265500.08,7265999.98,141.72,147.67,79941]
["2050500_7266000",2050500.00,2051000.00,7266000.01,7266500.00,141.43,152.00,96910]
["2050500_7266500",2050500.04,2051000.00,7266500.00,7267000.00,141.43,149.43,109632]
["2050500_7267000",2050500.02,2051000.00,7267000.00,7267500.00,140.76,149.46,108900]
["2050500_7267500",2050500.00,2051000.00,7267500.09,7268000.00,140.21,144.30,113020]
["2050500_7268000",2050500.00,2050999.99,7268000.00,7268499.98,139.53,145.05,114670]
["2050500_7268500",2050500.00,2051000.00,7268500.00,7269000.00,139.49,143.11,112883]
["2050500_7269000",2050500.01,2051000.00,7269000.02,7269500.00,139.83,143.38,109819]
["2050500_7269500",2050500.00,2050999.98,7269500.00,7270000.00,139.31,142.85,111031]
["2050500_7270000",2050500.01,2050999.99,7270000.02,7270500.00,138.17,142.83,118735]
["2050500_7270500",2050500.03,2051000.00,7270500.00,7271000.00,138.06,142.45,121573]
["2050500_7271000",2050500.00,2050999.99,7271000.00,7271500.00,138.21,142.86,103653]
["2050500_7271500",2050500.01,2051000.00,7271500.00,7271999.99,138.25,142.34,81901]
["2050500_7272000",2050500.02,2051000.00,7272000.01,7272500.00,137.96,144.30,89760]
["2050500_7272500",2050500.00,2051000.00,7272500.02,7273000.00,137.62,142.38,88922]
["2050500_7273000",2050500.01,2050999.99,7273000.04,7273500.00,136.93,146.67,84720]
["2050500_7273500",2050500.00,2051000.00,7273500.00,7274000.00,136.73,146.63,66860]
["2050500_7274000",2050500.00,2050999.94,7274000.00,7274500.00,136.32,144.62,73291]
["2050500_7274500",2050500.03,2050999.95,7274500.02,7274999.99,133.64,143.35,64446]
["2050500_7275000",2050500.00,2051000.00,7275000.05,7275500.00,135.94,141.24,51292]
["2050500_7275500",2050500.05,2051000.00,7275500.00,7275999.99,135.86,142.94,57671]
["2050500_7276000",2050500.04,2051000.00,7276000.00,7276500.00,135.51,142.13,72014]
["2050500_7276500",2050500.03,2051000.00,7276500.01,7277000.00,135.27,140.57,73841]
["2050500_7277000",2050500.04,2050999.95,7277000.04,7277499.98,134.98,141.61,75251]
["2050500_7277500",2050500.00,2050999.97,7277500.04,7277999.96,134.69,143.37,81070]
["2050500_7278000",2050500.04,2051000.00,7278000.05,7278500.00,134.46,142.97,73770]
["2050500_7278500",2050500.01,2050999.98,7278500.11,7279000.00,134.19,143.37,87771]
["2050500_7279000",2050500.05,2051000.00,7279000.06,7279500.00,134.12,142.48,90875]
["2050500_7279500",2050500.00,2051000.00,7279500.00,7280000.00,133.77,140.68,92249]
["2050500_7280000",2050500.00,2050999.95,7280000.03,7280499.93,134.05,141.18,86907]
["2050500_7280500",2050500.01,2050999.97,7280500.02,7280999.95,133.43,141.48,78526]
["2050500_7281000",2050500.02,2051000.00,7281000.04,7281500.00,132.97,139.24,72354]
["2050500_7281500",2050500.01,2051000.00,7281500.01,7282000.00,132.89,142.81,56568]
["2050500_7282000",2050500.00,2051000.00,7282000.03,7282499.97,132.47,140.75,62037]
["2050500_7282500",2050500.00,2050999.98,7282500.01,7282999.98,132.14,137.62,69062]
["2050500_7283000",2050500.01,2051000.00,7283000.06,7283500.00,131.84,138.67,110389]
["2050500_7283500",2050500.00,2051000.00,7283500.02,7284000.00,131.53,137.32,125711]
["2050500_7284000",2050500.00,2050999.97,7284000.00,7284500.00,131.78,139.50,126912]
["2050500_7284500",2050500.00,2051000.00,7284500.02,7285000.00,132.07,138.53,97902]
["2050500_7285000",2050500.00,2050999.95,7285000.00,7285407.21,133.41,137.91,35551]
["2051000_7259000",2051000.05,2051499.84,7259004.99,7259500.00,146.48,152.36,73168]
["2051000_7259500",2051000.05,2051500.00,7259500.03,7260000.00,146.12,152.10,109059]
["2051000_7260000",2051000.00,2051500.00,7260000.01,7260499.98,146.02,151.23,42445]
["2051000_7260500",2051000.02,2051499.99,7260500.04,7260999.99,148.55,148.85,20185]
["2051000_7261000",2051000.01,2051499.98,7261000.00,7261499.98,148.54,148.84,45790]
["2051000_7261500",2051000.03,2051499.99,7261500.06,7262000.00,148.51,148.88,55597]
["2051000_7262000",2051000.00,2051500.00,7262000.00,7262500.00,148.51,148.90,68896]
["2051000_7262500",2051000.04,2051500.00,7262500.00,7263000.00,148.51,148.90,67161]
["2051000_7263000",2051000.02,2051500.00,7263000.00,7263500.00,146.86,150.63,80635]
["2051000_7263500",2051000.04,2051499.99,7263500.01,7263999.99,143.20,152.39,79059]
["2051000_7264000",2051000.10,2051499.98,7264000.00,7264500.00,143.05,151.70,91273]
["2051000_7264500",2051000.00,2051500.00,7264500.01,7265000.00,142.94,150.38,85803]
["2051000_7265000",2051000.04,2051499.97,7265000.01,7265499.97,142.61,149.46,70846]
["2051000_7265500",2051000.01,2051499.94,7265500.00,7266000.00,142.58,153.48,88084]
["2051000_7266000",2051000.01,2051500.00,7266000.00,7266500.00,141.38,149.40,93748]
["2051000_7266500",2051000.02,2051500.00,7266500.04,7267000.00,140.99,145.26,110894]
["2051000_7267000",2051000.00,2051499.96,7267000.01,7267499.99,140.89,144.43,116408]
["2051000_7267500",2051000.00,2051499.99,7267500.05,7268000.00,140.30,143.90,108826]
["2051000_7268000",2051000.01,2051500.00,7268000.02,7268499.99,139.42,144.68,115212]
["2051000_7268500",2051000.02,2051499.99,7268500.00,7269000.00,139.34,143.30,94780]
["2051000_7269000",2051000.06,2051500.00,7269000.03,7269500.00,139.02,143.21,101979]
["2051000_7269500",2051000.02,2051500.00,7269500.01,7270000.00,138.54,145.70,109562]
["2051000_7270000",2051000.03,2051499.98,7270000.00,7270500.00,138.86,142.37,95302]
["2051000_7270500",2051000.00,2051499.93,7270500.06,7270999.99,138.25,142.62,91815]
["2051000_7271000",2051000.01,2051500.00,7271000.01,7271500.00,138.28,143.87,89635]
["2051000_7271500",2051000.01,2051500.00,7271500.01,7271999.99,138.12,142.54,81214]
["2051000_7272000",2051000.00,2051500.00,7272000.02,7272500.00,138.10,142.90,91503]
["2051000_7272500",2051000.00,2051500.00,7272500.03,7273000.00,137.96,146.06,75397]
["2051000_7273000",2051000.01,2051500.00,7273000.00,7273499.96,136.75,146.07,83735]
["2051000_7273500",2051000.07,2051500.00,7273500.12,7273999.94,136.51,140.46,63156]
["2051000_7274000",2051000.02,2051500.00,7274000.00,7274500.00,135.00,141.16,68688]
["2051000_7274500",2051000.01,2051499.98,7274500.02,7274999.95,134.28,140.52,66102]
["2051000_7275000",2051000.01,2051499.95,7275000.04,7275500.00,136.15,142.12,64022]
["2051000_7275500",2051000.00,2051499.99,7275500.02,7275999.93,135.93,141.58,63801]
["2051000_7276000",2051000.00,2051499.95,7276000.04,7276500.00,135.57,141.53,70946]
["2051000_7276500",2051000.00,2051499.99,7276500.01,7277000.00,134.86,142.01,74389]
["2051000_7277000",2051000.07,2051499.96,7277000.00,7277499.97,131.16,142.65,86843]
["2051000_7277500",2051000.05,2051500.00,7277500.01,7277999.96,133.24,142.07,68971]
["2051000_7278000",2051000.00,2051499.96,7278000.00,7278499.99,133.44,141.78,77099]
["2051000_7278500",2051000.04,2051499.99,7278500.06,7278999.96,133.42,142.04,78307]
["2051000_7279000",2051000.01,2051500.00,7279000.11,7279499.97,133.30,140.50,89887]
["2051000_7279500",2051000.00,2051500.00,7279500.01,7280000.00,133.38,138.75,83620]
["2051000_7280000",2051000.00,2051500.00,7280000.00,7280500.00,133.75,138.29,72638]
["2051000_7280500",2051000.00,2051499.98,7280500.05,7281000.00,133.73,138.87,64428]
["2051000_7281000",2051000.00,2051499.99,7281000.02,7281500.00,132.78,138.44,81154]
["2051000_7281500",2051000.00,2051500.00,7281500.06,7281999.99,132.56,138.92,86391]
["2051000_7282000",2051000.06,2051499.99,7282000.00,7282499.99,132.81,137.50,65254]
["2051000_7282500",2051000.01,2051500.00,7282500.01,7282999.99,132.00,136.69,101085]
["2051000_7283000",2051000.00,2051500.00,7283000.00,7283500.00,131.43,135.62,123278]
["2051000_7283500",2051000.00,2051500.00,7283500.00,7283999.95,131.22,135.85,101256]
["2051000_7284000",2051000.01,2051500.00,7284000.01,7284500.00,130.93,137.57,94971]
["2051000_7284500",2051000.01,2051500.00,7284500.02,7285000.00,130.48,136.88,98025]
["2051000_7285000",2051000.03,2051500.00,7285000.01,7285456.96,131.32,136.50,91713]
["2051500_7259000",2051500.06,2051669.32,7259011.40,7259499.97,148.58,148.84,1222]
["2051500_7259500",2051500.00,2051834.40,7259500.18,7259999.95,146.34,152.19,19098]
["2051500_7260000",2051500.01,2051992.36,7260000.08,7260499.97,146.09,152.17,16942]
["2051500_7260500",2051500.01,2051999.92,7260500.05,7260999.91,148.57,151.60,23105]
["2051500_7261000",2051500.02,2051999.99,7261000.01,7261499.96,148.56,151.27,34124]
["2051500_7261500",2051500.01,2051999.99,7261500.03,7262000.00,148.55,148.85,48513]
["2051500_7262000",2051500.01,2052000.00,7262000.00,7262500.00,148.52,148.88,68232]
["2051500_7262500",2051500.00,2052000.00,7262500.01,7263000.00,148.51,148.93,97205]
["2051500_7263000",2051500.00,2052000.00,7263000.00,7263499.96,148.49,148.93,88910]
["2051500_7263500",2051500.02,2051999.98,7263500.02,7263999.98,148.48,148.95,84458]
["2051500_7264000",2051500.02,2052000.00,7264000.00,7264499.99,148.50,148.93,80278]
["2051500_7264500",2051500.00,2051999.99,7264500.02,7265000.00,142.85,150.44,81178]
["2051500_7265000",2051500.04,2051999.99,7265000.00,7265499.98,142.38,150.38,83808]
["2051500_7265500",2051500.00,2052000.00,7265500.00,7266000.00,141.87,156.52,90866]
["2051500_7266000",2051500.07,2052000.00,7266000.02,7266500.00,141.58,148.08,118459]
["2051500_7266500",2051500.02,2052000.00,7266500.00,7267000.00,141.00,144.85,128089]
["2051500_7267000",2051500.01,2052000.00,7267000.00,7267500.00,140.43,144.02,115089]
["2051500_7267500",2051500.01,2052000.00,7267500.00,7267999.97,140.16,146.58,114077]
["2051500_7268000",2051500.00,2052000.00,7268000.02,7268500.00,140.20,144.20,106408]
["2051500_7268500",2051500.00,2052000.00,7268500.03,7269000.00,139.87,143.43,105026]
["2051500_7269000",2051500.05,2051999.99,7269000.01,7269499.99,139.66,146.09,94538]
["2051500_7269500",2051500.02,2051999.99,7269500.01,7270000.00,139.61,143.18,101926]
["2051500_7270000",2051500.01,2051999.97,7270000.01,7270500.00,139.12,142.83,87576]
["2051500_7270500",2051500.04,2051999.96,7270500.00,7271000.00,138.14,142.77,85391]
["2051500_7271000",2051500.04,2052000.00,7271000.01,7271499.90,138.29,142.68,79602]
["2051500_7271500",2051500.00,2051999.98,7271500.01,7272000.00,137.29,142.34,82182]
["2051500_7272000",2051500.00,2051999.99,7272000.00,7272500.00,137.94,141.67,82230]
["2051500_7272500",2051500.00,2051999.95,7272500.00,7273000.00,137.42,146.12,84142]
["2051500_7273000",2051500.05,2052000.00,7273000.00,7273499.99,136.88,146.07,82644]
["2051500_7273500",2051500.01,2051999.98,7273500.01,7273999.96,136.48,147.07,70581]
["2051500_7274000",2051500.00,2052000.00,7274000.02,7274500.00,136.03,140.95,73082]
["2051500_7274500",2051500.02,2052000.00,7274500.00,7275000.00,135.75,148.11,93392]
["2051500_7275000",2051500.08,2052000.00,7275000.02,7275499.97,136.10,144.33,70568]
["2051500_7275500",2051500.02,2051999.98,7275500.09,7275999.99,135.19,141.43,63869]
["2051500_7276000",2051500.01,2052000.00,7276000.11,7276499.95,135.38,140.73,64406]
["2051500_7276500",2051500.03,2051999.93,7276500.02,7277000.00,134.56,143.75,81574]
["2051500_7277000",2051500.02,2052000.00,7277000.00,7277499.98,133.54,143.70,59222]
["2051500_7277500",2051500.00,2051999.98,7277500.02,7278000.00,133.50,141.19,80783]
["2051500_7278000",2051500.00,2051999.99,7278000.00,7278499.98,133.44,139.97,85114]
["2051500_7278500",2051500.00,2051999.98,7278500.02,7278999.99,133.43,142.80,94959]
["2051500_7279000",2051500.00,2052000.00,7279000.03,7279499.95,133.46,138.29,84089]
["2051500_7279500",2051500.01,2052000.00,7279500.00,7279999.94,133.28,139.02,88312]
["2051500_7280000",2051500.01,2052000.00,7280000.00,7280500.00,133.04,138.89,87319]
["2051500_7280500",2051500.02,2051999.97,7280500.02,7281000.00,132.77,138.93,98674]
["2051500_7281000",2051500.01,2052000.00,7281000.00,7281500.00,132.88,138.73,83297]
["2051500_7281500",2051500.00,2051999.98,7281500.01,7282000.00,132.41,140.69,118833]
["2051500_7282000",2051500.01,2052000.00,7282000.00,7282500.00,132.29,142.83,104927]
["2051500_7282500",2051500.01,2052000.00,7282500.00,7283000.00,131.67,135.52,112351]
["2051500_7283000",2051500.01,2052000.00,7283000.00,7283499.99,131.32,137.74,106782]
["2051500_7283500",2051500.02,2052000.00,7283500.00,7284000.00,131.56,133.52,91009]
["2051500_7284000",2051500.00,2052000.00,7284000.00,7284500.00,131.16,133.94,98178]
["2051500_7284500",2051500.02,2051999.97,7284500.02,7285000.00,130.52,136.10,107922]
["2051500_7285000",2051500.02,2052000.00,7285000.00,7285445.03,130.60,137.09,91518]
["2052000_7260500",2052000.66,2052134.40,7260508.89,7260999.79,148.58,148.81,659]
["2052000_7261000",2052000.11,2052235.45,7261000.46,7261499.98,148.58,151.20,3831]
["2052000_7261500",2052000.03,2052299.15,7261500.25,7261999.93,148.58,151.16,15378]
["2052000_7262000",2052000.01,2052321.38,7262000.02,7262499.98,148.53,150.92,25279]
["2052000_7262500",2052000.01,2052321.69,7262500.02,7263000.00,148.33,150.86,40608]
["2052000_7263000",2052000.01,2052306.93,7263000.02,7263500.00,148.48,150.77,30103]
["2052000_7263500",2052000.01,2052292.06,7263500.03,7263999.99,148.50,150.67,32079]
["2052000_7264000",2052000.01,2052269.56,7264000.02,7264499.99,148.52,150.49,27864]
["2052000_7264500",2052000.04,2052234.40,7264500.00,7264999.99,148.49,150.44,29091]
["2052000_7265000",2052000.01,2052363.53,7265000.00,7265500.00,142.43,150.30,23089]
["2052000_7265500",2052000.00,2052499.91,7265500.05,7265999.99,141.67,152.21,71879]
["2052000_7266000",2052000.00,2052500.00,7266000.00,7266500.00,141.33,150.32,101828]
["2052000_7266500",2052000.00,2052499.99,7266500.00,7267000.00,140.69,145.42,132654]
["2052000_7267000",2052000.03,2052500.00,7267000.00,7267500.00,140.19,143.89,121911]
["2052000_7267500",2052000.00,2052500.00,7267500.00,7268000.00,139.45,143.42,118856]
["2052000_7268000",2052000.01,2052500.00,7268000.00,7268500.00,138.85,143.58,113252]
["2052000_7268500",2052000.00,2052500.00,7268500.00,7269000.00,139.63,143.30,117868]
["2052000_7269000",2052000.01,2052499.99,7269000.01,7269500.00,138.80,146.36,117338]
["2052000_7269500",2052000.03,2052500.00,7269500.00,7269999.97,139.18,143.39,102281]
["2052000_7270000",2052000.01,2052499.99,7270000.01,7270499.95,138.67,143.30,89690]
["2052000_7270500",2052000.03,2052500.00,7270500.03,7270999.99,138.53,142.56,88642]
["2052000_7271000",2052000.02,2052500.00,7271000.01,7271500.00,138.20,143.75,80574]
["2052000_7271500",2052000.05,2052499.94,7271500.00,7272000.00,138.09,142.23,99090]
["2052000_7272000",2052000.03,2052499.99,7272000.00,7272499.96,136.83,142.97,100909]
["2052000_7272500",2052000.01,2052500.00,7272500.00,7272999.99,137.52,142.18,81263]
["2052000_7273000",2052000.00,2052500.00,7273000.00,7273500.00,135.88,145.66,122078]
["2052000_7273500",2052000.01,2052500.00,7273500.02,7273999.97,136.68,144.95,86729]
["2052000_7274000",2052000.01,2052500.00,7274000.03,7274499.96,135.73,143.00,75041]
["2052000_7274500",2052000.00,2052500.00,7274500.00,7274999.98,135.54,148.22,68405]
["2052000_7275000",2052000.00,2052499.99,7275000.00,7275499.97,135.77,148.98,81942]
["2052000_7275500",2052000.00,2052499.99,7275500.01,7276000.00,135.66,141.27,68612]
["2052000_7276000",2052000.05,2052500.00,7276000.02,7276500.00,134.90,140.98,74496]
["2052000_7276500",2052000.01,2052500.00,7276500.03,7277000.00,134.62,147.88,94991]
["2052000_7277000",2052000.00,2052500.00,7277000.03,7277500.00,133.84,142.18,89042]
["2052000_7277500",2052000.01,2052499.98,7277500.04,7277999.96,134.23,140.05,70230]
["2052000_7278000",2052000.01,2052500.00,7278000.00,7278500.00,134.12,139.19,78167]
["2052000_7278500",2052000.00,2052500.00,7278500.01,7279000.00,133.91,138.92,76986]
["2052000_7279000",2052000.02,2052500.00,7279000.01,7279500.00,133.06,137.88,86128]
["2052000_7279500",2052000.00,2052499.96,7279500.01,7279999.98,133.16,137.01,64545]
["2052000_7280000",2052000.01,2052500.00,7280000.04,7280500.00,132.81,139.23,69807]
["2052000_7280500",2052000.07,2052500.00,7280500.00,7280999.98,132.66,140.57,68955]
["2052000_7281000",2052000.01,2052500.00,7281000.06,7281499.98,132.47,138.25,78561]
["2052000_7281500",2052000.01,2052500.00,7281500.00,7282000.00,132.22,138.58,96433]
["2052000_7282000",2052000.00,2052500.00,7282000.00,7282499.98,131.95,139.42,90142]
["2052000_7282500",2052000.00,2052499.98,7282500.03,7283000.00,131.70,135.40,107288]
["2052000_7283000",2052000.02,2052500.00,7283000.02,7283499.99,130.29,136.13,118040]
["2052000_7283500",2052000.01,2052500.00,7283500.00,7283999.99,130.17,133.90,103330]
["2052000_7284000",2052000.00,2052500.00,7284000.00,7284500.00,130.97,133.36,93272]
["2052000_7284500",2052000.02,2052500.00,7284500.00,7284999.95,130.32,133.27,108960]
["2052000_7285000",2052000.03,2052499.98,7285000.02,7285481.77,130.38,134.55,100731]
["2052500_7265500",2052500.03,2052968.69,7265693.73,7265999.95,148.59,148.85,4891]
["2052500_7266000",2052500.00,2052999.89,7266000.00,7266499.89,141.28,150.51,37471]
["2052500_7266500",2052500.01,2052999.99,7266500.01,7266999.99,140.78,150.52,97313]
["2052500_7267000",2052500.00,2053000.00,7267000.00,7267500.00,140.01,144.92,117464]
["2052500_7267500",2052500.01,2052999.99,7267500.02,7268000.00,139.08,144.81,118383]
["2052500_7268000",2052500.00,2052999.88,7268000.02,7268500.00,140.25,146.56,60193]
["2052500_7268500",2052500.03,2053000.00,7268500.06,7269000.00,139.62,146.41,88149]
["2052500_7269000",2052500.01,2052999.96,7269000.01,7269500.00,138.88,147.92,101476]
["2052500_7269500",2052500.00,2053000.00,7269500.00,7270000.00,135.45,147.66,103737]
["2052500_7270000",2052500.01,2053000.00,7270000.01,7270500.00,137.22,147.42,108299]
["2052500_7270500",2052500.00,2052999.97,7270500.00,7271000.00,137.99,142.19,89192]
["2052500_7271000",2052500.02,2052999.94,7271000.02,7271499.98,136.93,142.62,100314]
["2052500_7271500",2052500.00,2052999.98,7271500.03,7272000.00,137.79,146.42,86348]
["2052500_7272000",2052500.08,2052999.98,7272000.02,7272499.96,138.40,141.90,60525]
["2052500_7272500",2052500.00,2053000.00,7272500.00,7272999.99,137.07,140.98,69145]
["2052500_7273000",2052500.00,2053000.00,7273000.05,7273499.99,135.62,145.05,106176]
["2052500_7273500",2052500.00,2052999.99,7273500.00,7274000.00,135.63,146.67,103856]
["2052500_7274000",2052500.02,2052999.98,7274000.00,7274500.00,135.36,147.97,85787]
["2052500_7274500",2052500.00,2053000.00,7274500.01,7274999.98,135.73,146.12,95594]
["2052500_7275000",2052500.09,2053000.00,7275000.00,7275499.99,135.55,146.26,84751]
["2052500_7275500",2052500.06,2053000.00,7275500.02,7276000.00,134.49,139.61,75606]
["2052500_7276000",2052500.00,2053000.00,7276000.01,7276499.95,135.49,140.04,84378]
["2052500_7276500",2052500.00,2053000.00,7276500.01,7277000.00,135.34,141.10,100746]
["2052500_7277000",2052500.01,2053000.00,7277000.00,7277500.00,134.64,139.61,90237]
["2052500_7277500",2052500.02,2053000.00,7277500.01,7278000.00,134.78,150.09,79779]
["2052500_7278000",2052500.03,2053000.00,7278000.01,7278500.00,134.13,139.01,82569]
["2052500_7278500",2052500.01,2053000.00,7278500.01,7278999.93,134.41,138.21,90067]
["2052500_7279000",2052500.00,2053000.00,7279000.01,7279500.00,133.18,139.23,86158]
["2052500_7279500",2052500.05,2053000.00,7279500.00,7279999.99,132.99,138.33,78433]
["2052500_7280000",2052500.00,2053000.00,7280000.01,7280500.00,132.84,137.44,88725]
["2052500_7280500",2052500.00,2052999.99,7280500.03,7280999.96,132.66,140.38,82959]
["2052500_7281000",2052500.00,2052999.99,7281000.02,7281500.00,132.73,136.91,110314]
["2052500_7281500",2052500.01,2053000.00,7281500.00,7282000.00,132.03,137.12,86829]
["2052500_7282000",2052500.00,2053000.00,7282000.01,7282500.00,131.83,137.65,97397]
["2052500_7282500",2052500.01,2053000.00,7282500.05,7283000.00,131.56,135.74,113400]
["2052500_7283000",2052500.00,2053000.00,7283000.03,7283499.98,131.32,134.45,106372]
["2052500_7283500",2052500.00,2053000.00,7283500.07,7284000.00,130.12,134.13,117643]
["2052500_7284000",2052500.00,2053000.00,7284000.01,7284500.00,129.76,134.48,114606]
["2052500_7284500",2052500.00,2052999.98,7284500.00,7285000.00,129.60,133.19,107066]
["2052500_7285000",2052500.02,2053000.00,7285000.00,7285475.73,129.35,133.74,99684]
["2053000_7266000",2053000.08,2053499.97,7266019.47,7266499.98,140.36,151.79,33185]
["2053000_7266500",2053000.07,2053500.00,7266500.14,7267000.00,140.29,151.91,80767]
["2053000_7267000",2053000.03,2053499.97,7267000.01,7267500.00,139.76,150.45,78290]
["2053000_7267500",2053000.00,2053499.97,7267500.01,7267999.97,139.60,150.23,79105]
["2053000_7268000",2053000.07,2053500.00,7268000.04,7268500.00,135.42,150.10,72407]
["2053000_7268500",2053000.06,2053500.00,7268500.00,7269000.00,135.46,149.39,55791]
["2053000_7269000",2053000.09,2053500.00,7269000.00,7269500.00,135.49,148.27,58109]
["2053000_7269500",2053000.00,2053499.98,7269500.00,7269999.96,135.49,143.80,56017]
["2053000_7270000",2053000.02,2053499.96,7270000.00,7270499.94,135.43,143.92,53570]
["2053000_7270500",2053000.00,2053500.00,7270500.01,7271000.00,135.28,143.11,76860]
["2053000_7271000",2053000.08,2053500.00,7271000.03,7271500.00,138.85,143.73,68129]
["2053000_7271500",2053000.00,2053500.00,7271500.00,7272000.00,136.35,148.44,130289]
["2053000_7272000",2053000.01,2053500.00,7272000.00,7272500.00,137.14,146.21,125974]
["2053000_7272500",2053000.02,2053500.00,7272500.00,7273000.00,135.52,141.42,109768]
["2053000_7273000",2053000.02,2053500.00,7273000.00,7273500.00,135.60,144.16,100829]
["2053000_7273500",2053000.05,2053499.99,7273500.00,7274000.00,135.62,142.79,58562]
["2053000_7274000",2053000.08,2053500.00,7274000.04,7274500.00,136.12,147.68,99315]
["2053000_7274500",2053000.00,2053500.00,7274500.01,7275000.00,134.65,146.15,100936]
["2053000_7275000",2053000.06,2053500.00,7275000.00,7275499.96,135.32,141.23,61174]
["2053000_7275500",2053000.04,2053500.00,7275500.01,7275999.97,135.33,141.53,73377]
["2053000_7276000",2053000.00,2053500.00,7276000.09,7276500.00,135.00,144.72,83726]
["2053000_7276500",2053000.01,2053499.93,7276500.00,7276999.99,135.14,145.81,93984]
["2053000_7277000",2053000.03,2053500.00,7277000.00,7277499.99,134.62,138.85,89343]
["2053000_7277500",2053000.00,2053499.99,7277500.01,7278000.00,134.54,146.89,87710]
["2053000_7278000",2053000.00,2053499.99,7278000.01,7278500.00,133.96,140.03,122035]
["2053000_7278500",2053000.01,2053500.00,7278500.00,7278999.99,133.61,138.02,100674]
["2053000_7279000",2053000.00,2053499.98,7279000.00,7279500.00,133.15,138.88,91096]
["2053000_7279500",2053000.07,2053500.00,7279500.00,7280000.00,132.90,137.66,93864]
["2053000_7280000",2053000.03,2053500.00,7280000.00,7280500.00,133.33,137.84,89276]
["2053000_7280500",2053000.00,2053500.00,7280500.02,7280999.97,132.53,135.39,88258]
["2053000_7281000",2053000.04,2053500.00,7281000.04,7281499.99,132.32,136.70,82242]
["2053000_7281500",2053000.02,2053499.99,7281500.00,7282000.00,131.77,146.74,86546]
["2053000_7282000",2053000.00,2053499.99,7282000.00,7282500.00,131.41,149.69,98189]
["2053000_7282500",2053000.01,2053500.00,7282500.02,7282999.96,131.62,135.22,95088]
["2053000_7283000",2053000.00,2053499.98,7283000.01,7283500.00,130.76,134.52,103007]
["2053000_7283500",2053000.00,2053500.00,7283500.00,7284000.00,130.67,134.21,81990]
["2053000_7284000",2053000.01,2053500.00,7284000.02,7284500.00,130.59,133.71,98816]
["2053000_7284500",2053000.00,2053500.00,7284500.02,7285000.00,130.26,132.94,97184]
["2053000_7285000",2053000.03,2053500.00,7285000.02,7285500.00,129.23,133.23,129115]
["2053000_7285500",2053061.73,2053500.00,7285500.00,7286000.00,128.93,133.08,49875]
["2053000_7286000",2053402.17,2053499.99,7286000.00,7286146.97,128.93,132.20,2896]
["2053500_7266000",2053500.08,2053800.47,7266337.73,7266500.00,140.29,142.56,5140]
["2053500_7266500",2053500.00,2054000.00,7266500.01,7267000.00,140.33,147.84,44866]
["2053500_7267000",2053500.00,2053999.99,7267000.00,7267499.94,140.18,150.32,111502]
["2053500_7267500",2053500.01,2054000.00,7267500.02,7267999.99,139.55,150.38,89848]
["2053500_7268000",2053500.02,2054000.00,7268000.00,7268500.00,138.86,150.42,64164]
["2053500_7268500",2053500.00,2053999.97,7268500.01,7269000.00,135.38,150.39,75233]
["2053500_7269000",2053500.20,2053999.99,7269000.00,7269500.00,135.37,153.25,87332]
["2053500_7269500",2053500.00,2054000.00,7269500.02,7270000.00,135.38,148.96,77366]
["2053500_7270000",2053500.03,2054000.00,7270000.00,7270499.97,135.38,144.89,48281]
["2053500_7270500",2053500.01,2053999.80,7270500.04,7270999.98,135.44,144.07,50662]
["2053500_7271000",2053500.01,2054000.00,7271000.03,7271500.00,135.40,144.44,71160]
["2053500_7271500",2053500.00,2054000.00,7271500.00,7272000.00,135.43,146.83,63538]
["2053500_7272000",2053500.00,2054000.00,7272000.00,7272500.00,135.38,146.54,121502]
["2053500_7272500",2053500.00,2053999.99,7272500.01,7273000.00,135.44,146.78,126291]
["2053500_7273000",2053500.00,2054000.00,7273000.02,7273499.90,135.70,146.58,61296]
["2053500_7273500",2053500.02,2054000.00,7273500.02,7274000.00,136.59,146.76,87673]
["2053500_7274000",2053500.00,2053999.99,7274000.02,7274500.00,137.24,148.63,97250]
["2053500_7274500",2053500.00,2053999.99,7274500.03,7275000.00,135.23,147.14,101628]
["2053500_7275000",2053500.01,2053999.89,7275000.04,7275500.00,135.32,144.75,68922]
["2053500_7275500",2053500.00,2053990.85,7275500.00,7276000.00,134.43,145.95,56406]
["2053500_7276000",2053500.01,2053999.92,7276000.00,7276499.99,135.33,141.29,47411]
["2053500_7276500",2053500.01,2053999.99,7276500.02,7277000.00,135.32,145.25,61345]
["2053500_7277000",2053500.01,2054000.00,7277000.01,7277500.00,134.47,145.17,101616]
["2053500_7277500",2053500.01,2054000.00,7277500.00,7278000.00,134.07,141.03,90805]
["2053500_7278000",2053500.00,2053999.98,7278000.00,7278500.00,133.64,139.36,103252]
["2053500_7278500",2053500.03,2054000.00,7278500.01,7279000.00,133.47,138.69,101435]
["2053500_7279000",2053500.01,2054000.00,7279000.02,7279499.96,133.31,136.59,110670]
["2053500_7279500",2053500.00,2053999.96,7279500.02,7280000.00,132.88,136.52,113095]
["2053500_7280000",2053500.00,2053999.96,7280000.00,7280500.00,132.53,137.92,108430]
["2053500_7280500",2053500.00,2054000.00,7280500.01,7281000.00,132.03,136.79,103879]
["2053500_7281000",2053500.00,2054000.00,7281000.00,7281500.00,131.99,136.65,100842]
["2053500_7281500",2053500.00,2054000.00,7281500.00,7282000.00,131.70,136.69,124976]
["2053500_7282000",2053500.01,2054000.00,7282000.03,7282499.98,131.39,136.27,120296]
["2053500_7282500",2053500.01,2054000.00,7282500.03,7282999.99,131.15,134.08,94917]
["2053500_7283000",2053500.04,2053999.98,7283000.02,7283499.96,131.09,135.19,107651]
["2053500_7283500",2053500.00,2053999.98,7283500.01,7284000.00,130.61,141.92,76975]
["2053500_7284000",2053500.00,2053999.98,7284000.01,7284500.00,130.46,133.79,102042]
["2053500_7284500",2053500.02,2053999.97,7284500.01,7284999.97,130.00,132.42,105371]
["2053500_7285000",2053500.01,2054000.00,7285000.00,7285499.95,129.47,135.01,89628]
["2053500_7285500",2053500.03,2054000.00,7285500.01,7286000.00,129.11,133.88,79217]
["2053500_7286000",2053500.00,2054000.00,7286000.02,7286499.99,128.66,133.54,70662]
["2053500_7286500",2053747.11,2053999.99,7286500.00,7286873.93,128.62,132.25,20358]
["2054000_7266500",2054000.03,2054308.96,7266643.09,7266999.94,140.37,146.85,4448]
["2054000_7267000",2054000.01,2054499.95,7267000.04,7267500.00,140.21,148.61,72704]
["2054000_7267500",2054000.00,2054500.00,7267500.00,7268000.00,139.95,143.66,110180]
["2054000_7268000",2054000.01,2054500.00,7268000.00,7268500.00,139.00,150.23,106723]
["2054000_7268500",2054000.10,2054500.00,7268500.03,7269000.00,139.06,150.58,95597]
["2054000_7269000",2054000.00,2054500.00,7269000.03,7269500.00,133.38,150.78,97014]
["2054000_7269500",2054000.01,2054499.98,7269500.00,7270000.00,132.98,147.78,67719]
["2054000_7270000",2054000.12,2054499.91,7270000.03,7270500.00,135.36,147.61,49079]
["2054000_7270500",2054000.06,2054500.00,7270500.00,7271000.00,135.41,147.60,48893]
["2054000_7271000",2054000.01,2054499.86,7271000.00,7271500.00,135.43,147.82,45076]
["2054000_7271500",2054000.01,2054499.86,7271500.01,7271999.99,135.05,147.88,60660]
["2054000_7272000",2054000.00,2054499.88,7272000.02,7272499.99,135.20,145.50,63742]
["2054000_7272500",2054000.01,2054499.98,7272500.00,7273000.00,134.99,143.28,56097]
["2054000_7273000",2054000.01,2054499.96,7273000.02,7273500.00,135.36,144.93,91636]
["2054000_7273500",2054000.00,2054492.97,7273500.00,7274000.00,135.28,142.38,67536]
["2054000_7274000",2054000.00,2054394.17,7274000.02,7274499.98,135.36,142.47,32197]
["2054000_7274500",2054000.01,2054254.73,7274500.07,7274999.84,135.34,141.21,10649]
["2054000_7275000",2054000.09,2054095.05,7275000.11,7275380.13,135.35,135.61,898]
["2054000_7276000",2054000.04,2054079.70,7276125.57,7276499.24,135.34,135.55,355]
["2054000_7276500",2054000.00,2054280.41,7276500.84,7276999.94,135.30,139.25,7099]
["2054000_7277000",2054000.00,2054499.62,7277000.09,7277500.00,135.31,141.29,65977]
["2054000_7277500",2054000.00,2054500.00,7277500.01,7278000.00,134.06,141.03,68411]
["2054000_7278000",2054000.08,2054499.98,7278000.00,7278500.00,131.58,142.58,108789]
["2054000_7278500",2054000.00,2054500.00,7278500.03,7279000.00,133.00,138.08,101783]
["2054000_7279000",2054000.00,2054500.00,7279000.00,7279500.00,132.97,135.97,100453]
["2054000_7279500",2054000.00,2054500.00,7279500.02,7279999.99,132.47,135.35,107352]
["2054000_7280000",2054000.00,2054500.00,7280000.03,7280500.00,132.45,139.87,103627]
["2054000_7280500",2054000.00,2054500.00,7280500.01,7281000.00,132.26,136.75,113593]
["2054000_7281000",2054000.00,2054499.99,7281000.02,7281500.00,132.03,136.04,125837]
["2054000_7281500",2054000.00,2054499.99,7281500.02,7281999.99,131.77,136.18,113240]
["2054000_7282000",2054000.00,2054500.00,7282000.01,7282500.00,131.36,135.56,104049]
["2054000_7282500",2054000.00,2054500.00,7282500.00,7283000.00,131.05,136.11,104980]
["2054000_7283000",2054000.02,2054499.99,7283000.02,7283500.00,130.69,135.24,125798]
["2054000_7283500",2054000.04,2054500.00,7283500.00,7284000.00,130.50,135.17,133120]
["2054000_7284000",2054000.01,2054500.00,7284000.00,7284499.98,130.30,133.95,115627]
["2054000_7284500",2054000.00,2054499.97,7284500.06,7285000.00,129.74,132.97,99228]
["2054000_7285000",2054000.00,2054500.00,7285000.00,7285500.00,129.41,134.88,97508]
["2054000_7285500",2054000.00,2054500.00,7285500.01,7285999.95,129.25,134.04,90231]
["2054000_7286000",2054000.06,2054500.00,7286000.02,7286500.00,128.71,133.36,98722]
["2054000_7286500",2054000.00,2054499.99,7286500.00,7286999.99,128.58,137.78,92781]
["2054000_7287000",2054088.73,2054499.97,7287000.03,7287500.00,127.93,132.89,52970]
["2054000_7287500",2054425.89,2054500.00,7287500.06,7287583.42,127.94,130.77,1340]
["2054500_7267000",2054500.14,2054578.15,7267323.03,7267499.28,140.40,140.62,53]
["2054500_7267500",2054500.00,2054779.48,7267500.47,7267999.98,140.12,142.92,7834]
["2054500_7268000",2054500.00,2054864.54,7268000.14,7268499.94,140.00,142.46,33631]
["2054500_7268500",2054500.04,2054885.11,7268500.01,7269000.00,139.35,145.20,50938]
["2054500_7269000",2054500.05,2054882.21,7269000.03,7269500.00,139.71,142.19,44470]
["2054500_7269500",2054500.02,2054811.57,7269500.01,7269999.84,140.41,141.84,12335]
["2054500_7270000",2054500.02,2054687.12,7270000.18,7270499.99,140.40,142.29,5720]
["2054500_7270500",2054500.08,2054569.04,7270500.00,7270998.89,140.38,142.37,1338]
["2054500_7271000",2054500.00,2054550.79,7271000.18,7271498.63,140.38,140.66,493]
["2054500_7271500",2054500.01,2054600.57,7271502.94,7271999.75,135.38,140.64,3238]
["2054500_7272000",2054500.12,2054606.37,7272000.41,7272499.24,135.41,135.63,1921]
["2054500_7272500",2054500.05,2054598.48,7272506.43,7272999.84,135.37,138.33,3518]
["2054500_7273000",2054500.04,2054559.23,7273000.18,7273477.07,135.36,136.18,500]
["2054500_7277000",2054500.12,2054551.45,7277391.94,7277499.63,135.35,135.59,76]
["2054500_7277500",2054500.09,2054840.07,7277501.54,7277999.97,135.27,139.44,10603]
["2054500_7278000",2054500.00,2054999.95,7278000.03,7278499.99,133.19,139.04,66287]
["2054500_7278500",2054500.00,2054999.99,7278500.02,7279000.00,132.93,138.77,110339]
["2054500_7279000",2054500.02,2055000.00,7279000.00,7279500.00,132.89,137.94,107313]
["2054500_7279500",2054500.01,2055000.00,7279500.00,7280000.00,132.60,136.68,125837]
["2054500_7280000",2054500.00,2055000.00,7280000.00,7280499.96,132.35,136.06,121147]
["2054500_7280500",2054500.03,2055000.00,7280500.03,7281000.00,132.31,135.49,124234]
["2054500_7281000",2054500.01,2055000.00,7281000.01,7281500.00,131.99,135.12,113387]
["2054500_7281500",2054500.00,2055000.00,7281500.01,7281999.98,131.67,135.02,114226]
["2054500_7282000",2054500.01,2055000.00,7282000.01,7282500.00,131.45,137.92,104117]
["2054500_7282500",2054500.00,2055000.00,7282500.00,7283000.00,130.57,134.16,88237]
["2054500_7283000",2054500.00,2054999.99,7283000.01,7283500.00,130.29,134.39,109020]
["2054500_7283500",2054500.00,2055000.00,7283500.00,7284000.00,130.23,134.44,124803]
["2054500_7284000",2054500.04,2054999.98,7284000.02,7284499.95,130.57,134.93,95591]
["2054500_7284500",2054500.01,2055000.00,7284500.01,7285000.00,130.55,133.80,108412]
["2054500_7285000",2054500.01,2055000.00,7285000.00,7285500.00,130.13,133.49,138146]
["2054500_7285500",2054500.02,2054999.96,7285500.00,7286000.00,129.45,133.07,104728]
["2054500_7286000",2054500.01,2054999.98,7286000.01,7286500.00,129.31,133.23,97387]
["2054500_7286500",2054500.00,2054999.99,7286500.00,7287000.00,128.34,130.69,124339]
["2054500_7287000",2054500.05,2054999.98,7287000.01,7287499.95,128.63,131.05,93074]
["2054500_7287500",2054500.03,2054619.80,7287500.10,7287583.42,127.86,131.10,1904]
["2055000_7278000",2055000.13,2055103.15,7278286.46,7278499.89,135.27,135.52,1058]
["2055000_7278500",2055000.02,2055400.64,7278500.01,7278999.97,132.82,138.81,26981]
["2055000_7279000",2055000.00,2055499.93,7279000.00,7279500.00,132.57,138.62,83807]
["2055000_7279500",2055000.02,2055500.00,7279500.01,7280000.00,132.51,138.37,116502]
["2055000_7280000",2055000.00,2055500.00,7280000.01,7280499.98,132.30,136.67,123834]
["2055000_7280500",2055000.00,2055500.00,7280500.09,7281000.00,132.12,136.16,116628]
["2055000_7281000",2055000.03,2055500.00,7281000.01,7281500.00,131.40,136.67,122550]
["2055000_7281500",2055000.04,2055500.00,7281500.03,7281999.99,131.26,142.97,116901]
["2055000_7282000",2055000.04,2055499.98,7282000.01,7282499.98,131.03,135.50,95861]
["2055000_7282500",2055000.02,2055500.00,7282500.00,7282999.99,130.16,135.51,96787]
["2055000_7283000",2055000.00,2055500.00,7283000.01,7283499.98,130.06,134.90,107327]
["2055000_7283500",2055000.00,2055499.99,7283500.02,7284000.00,129.87,134.79,88926]
["2055000_7284000",2055000.00,2055500.00,7284000.05,7284499.99,129.88,135.37,81186]
["2055000_7284500",2055000.01,2055499.99,7284500.01,7285000.00,129.55,134.68,93744]
["2055000_7285000",2055000.01,2055499.98,7285000.00,7285500.00,129.25,135.53,119906]
["2055000_7285500",2055000.00,2055499.99,7285500.00,7285999.99,129.87,134.13,99069]
["2055000_7286000",2055000.00,2055500.00,7286000.03,7286500.00,129.14,131.46,99996]
["2055000_7286500",2055000.03,2055499.94,7286500.05,7286999.98,128.43,130.85,103332]
["2055000_7287000",2055000.01,2055230.90,7287000.01,7287195.77,128.55,130.73,10119]
["2055500_7279000",2055500.02,2055672.44,7279181.29,7279499.95,135.11,135.72,3990]
["2055500_7279500",2055500.02,2055905.86,7279500.01,7279999.97,132.33,138.29,29924]
["2055500_7280000",2055500.05,2055999.81,7280000.04,7280500.00,132.07,138.14,75126]
["2055500_7280500",2055500.00,2055999.97,7280500.01,7281000.00,131.84,137.90,105664]
["2055500_7281000",2055500.00,2055999.98,7281000.00,7281500.00,131.65,137.82,104582]
["2055500_7281500",2055500.00,2055999.99,7281500.00,7282000.00,131.27,138.97,92304]
["2055500_7282000",2055500.01,2055999.99,7282000.01,7282500.00,131.18,134.01,99810]
["2055500_7282500",2055500.01,2056000.00,7282500.00,7283000.00,130.18,134.87,109949]
["2055500_7283000",2055500.00,2056000.00,7283000.00,7283500.00,130.12,135.22,154289]
["2055500_7283500",2055500.01,2055999.97,7283500.01,7284000.00,129.66,134.88,97033]
["2055500_7284000",2055500.10,2055999.99,7284000.01,7284499.99,129.88,135.10,89256]
["2055500_7284500",2055500.00,2055999.99,7284500.03,7285000.00,129.92,134.40,89624]
["2055500_7285000",2055500.00,2055999.97,7285000.00,7285500.00,129.14,134.46,107948]
["2055500_7285500",2055500.02,2055999.99,7285500.00,7286000.00,130.01,133.07,115863]
["2055500_7286000",2055500.01,2055999.95,7286000.00,7286499.98,129.61,131.72,106460]
["2055500_7286500",2055500.03,2056000.00,7286500.02,7286915.65,128.99,130.88,48173]
["2056000_7280000",2056000.43,2056063.71,7280274.07,7280499.77,135.32,135.57,85]
["2056000_7280500",2056000.02,2056160.85,7280500.63,7281000.00,135.23,135.59,3726]
["2056000_7281000",2056000.01,2056238.34,7281000.12,7281499.98,131.63,137.71,16065]
["2056000_7281500",2056000.01,2056322.64,7281500.10,7282000.00,131.33,137.80,30289]
["2056000_7282000",2056000.01,2056473.32,7282000.00,7282500.00,131.10,138.29,51699]
["2056000_7282500",2056000.00,2056500.00,7282500.00,7283000.00,130.47,137.30,102418]
["2056000_7283000",2056000.01,2056500.00,7283000.00,7283499.99,129.58,137.38,136887]
["2056000_7283500",2056000.03,2056500.00,7283500.00,7284000.00,129.58,132.37,114990]
["2056000_7284000",2056000.03,2056500.00,7284000.01,7284500.00,129.56,134.30,90662]
["2056000_7284500",2056000.05,2056500.00,7284500.01,7285000.00,128.93,135.39,82035]
["2056000_7285000",2056000.00,2056500.00,7285000.03,7285499.97,128.31,134.21,81063]
["2056000_7285500",2056000.03,2056499.91,7285500.01,7286000.00,129.75,133.15,92391]
["2056000_7286000",2056000.00,2056460.78,7286000.00,7286500.00,128.49,132.52,85545]
["2056000_7286500",2056000.00,2056281.99,7286500.01,7286710.19,128.99,131.17,8166]
["2056500_7282500",2056500.06,2056829.43,7282569.74,7282999.82,130.88,136.97,9829]
["2056500_7283000",2056500.01,2057000.00,7283000.03,7283500.00,129.99,137.16,91376]
["2056500_7283500",2056500.02,2057000.00,7283500.02,7283999.98,129.57,134.86,104586]
["2056500_7284000",2056500.00,2057000.00,7284000.02,7284500.00,129.27,134.24,94231]
["2056500_7284500",2056500.03,2057000.00,7284500.00,7285000.00,128.75,135.15,66046]
["2056500_7285000",2056500.00,2056999.99,7285000.01,7285499.94,128.76,133.38,70607]
["2056500_7285500",2056500.17,2057000.00,7285500.00,7285822.79,129.60,131.69,35889]
["2057000_7283000",2057000.01,2057499.90,7283105.06,7283499.98,129.98,137.06,30698]
["2057000_7283500",2057000.01,2057500.00,7283500.00,7284000.00,129.47,136.98,114462]
["2057000_7284000",2057000.00,2057499.98,7284000.02,7284500.00,129.07,133.94,108450]
["2057000_7284500",2057000.01,2057500.00,7284500.00,7285000.00,128.77,133.70,90224]
["2057000_7285000",2057000.02,2057500.00,7285000.00,7285500.00,128.44,133.10,69559]
["2057000_7285500",2057000.02,2057205.17,7285500.00,7285661.54,129.82,131.31,3718]
["2057500_7283000",2057500.20,2057839.02,7283315.36,7283499.88,135.31,135.57,2675]
["2057500_7283500",2057500.00,2057999.98,7283500.12,7284000.00,129.49,136.96,89598]
["2057500_7284000",2057500.01,2058000.00,7284000.05,7284500.00,129.09,133.82,126343]
["2057500_7284500",2057500.03,2058000.00,7284500.01,7285000.00,128.50,132.28,95247]
["2057500_7285000",2057500.00,2058000.00,7285000.02,7285500.00,127.85,132.90,100535]
["2057500_7285500",2057580.03,2058000.00,7285500.02,7285999.99,127.83,132.79,70721]
["2057500_7286000",2057636.92,2057999.96,7286000.02,7286410.59,127.78,133.09,30227]
["2058000_7283500",2058000.00,2058499.86,7283600.80,7283999.99,129.57,136.88,24850]
["2058000_7284000",2058000.00,2058499.98,7284000.01,7284500.00,128.92,136.95,116730]
["2058000_7284500",2058000.00,2058500.00,7284500.01,7285000.00,128.38,133.23,109475]
["2058000_7285000",2058000.00,2058500.00,7285000.03,7285499.97,128.21,132.08,117552]
["2058000_7285500",2058000.03,2058500.00,7285500.01,7286000.00,127.75,132.61,103699]
["2058000_7286000",2058000.02,2058499.97,7286000.04,7286454.68,127.34,132.40,76109]
["2058500_7283500",2058500.04,2058588.05,7283936.74,7283999.94,135.33,135.51,136]
["2058500_7284000",2058500.03,2058999.98,7284000.26,7284500.00,128.93,136.90,38190]
["2058500_7284500",2058500.01,2059000.00,7284500.00,7285000.00,128.30,136.84,117871]
["2058500_7285000",2058500.00,2059000.00,7285000.00,7285499.98,127.76,131.60,109252]
["2058500_7285500",2058500.00,2058999.99,7285500.00,7286000.00,127.74,132.93,115618]
["2058500_7286000",2058500.00,2059000.00,7286000.01,7286457.16,127.19,132.75,70704]
["2059000_7284000",2059000.04,2059298.04,7284291.63,7284499.96,135.32,135.54,3212]
["2059000_7284500",2059000.00,2059500.00,7284500.08,7285000.00,128.33,136.92,76928]
["2059000_7285000",2059000.01,2059500.00,7285000.01,7285499.99,127.59,132.42,110240]
["2059000_7285500",2059000.01,2059499.99,7285500.01,7286000.00,127.42,132.49,109650]
["2059000_7286000",2059000.01,2059500.00,7286000.03,7286500.00,126.97,132.43,97647]
["2059000_7286500",2059268.43,2059500.00,7286500.01,7286554.33,127.00,130.52,1235]
["2059500_7284500",2059500.00,2059941.16,7284639.80,7285000.00,128.47,136.88,10562]
["2059500_7285000",2059500.02,2060000.00,7285000.00,7285500.00,127.47,136.96,80060]
["2059500_7285500",2059500.00,2059999.98,7285500.02,7286000.00,127.20,133.36,127395]
["2059500_7286000",2059500.01,2059999.60,7286000.00,7286500.00,126.90,132.17,55165]
["2059500_7286500",2059500.19,2059746.59,7286500.01,7286577.92,126.94,130.87,4405]
["2060000_7285000",2060000.00,2060356.07,7285076.78,7285499.99,129.43,136.96,8116]
["2060000_7285500",2060000.00,2060449.45,7285500.10,7285999.78,127.32,136.91,41936]
["2060000_7286000",2060000.02,2060071.63,7286000.20,7286057.81,128.88,129.95,581]